正在更新页面
LNTH / Lantheus Holdings, Inc.
LNTHUSD100.1500000000002026-10-27
market.stock:us:lnth.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 100.150000000000 |
| 2026-10-26 | 99.920000000000 |
| 2026-10-23 | 99.800000000000 |
| 2026-10-22 | 100.099998000000 |
| 2026-10-21 | 100.240000000000 |
| 2026-10-20 | 100.390000000000 |
| 2026-10-19 | 99.920000000000 |
| 2026-10-16 | 99.700000000000 |
| 2026-10-15 | 99.990000000000 |
| 2026-10-14 | 100.000000000000 |
| 2026-10-13 | 100.019997000000 |
| 2026-10-12 | 100.110000000000 |
| 2026-10-09 | 100.150000000000 |
| 2026-10-08 | 100.120000000000 |
| 2026-10-07 | 100.180000000000 |
| 2026-10-06 | 99.950000000000 |
| 2026-10-05 | 100.190000000000 |
| 2026-10-02 | 99.960000000000 |
| 2026-10-01 | 99.650000000000 |
| 2026-09-30 | 99.530000000000 |
| 2026-09-29 | 99.510000000000 |
| 2026-09-28 | 99.740000000000 |
| 2026-09-25 | 99.740000000000 |
| 2026-09-24 | 99.720000000000 |
| 2026-09-23 | 99.970000000000 |
| 2026-09-22 | 100.000000000000 |
| 2026-09-21 | 100.280000000000 |
| 2026-09-18 | 100.550000000000 |
| 2026-09-17 | 100.800000000000 |
| 2026-09-16 | 100.540000000000 |
| 2026-09-15 | 100.730000000000 |
| 2026-09-14 | 100.320000000000 |
| 2026-09-11 | 100.250000000000 |
| 2026-09-10 | 100.390000000000 |
| 2026-09-09 | 100.700000000000 |
| 2026-09-08 | 100.440000000000 |
| 2026-09-04 | 100.970000000000 |
| 2026-09-03 | 100.980000000000 |
| 2026-09-02 | 100.810000000000 |
| 2026-09-01 | 100.880000000000 |
| 2026-08-31 | 100.960000000000 |
| 2026-08-28 | 100.770000000000 |
| 2026-08-27 | 100.470000000000 |
| 2026-08-26 | 100.820000000000 |
| 2026-08-25 | 100.870000000000 |
| 2026-08-24 | 100.800000000000 |
| 2026-08-21 | 99.970001220703 |
| 2026-08-20 | 100.240000000000 |
| 2026-08-19 | 100.480003356934 |
| 2026-08-18 | 100.260002136230 |
| 2026-08-17 | 100.910003662109 |
| 2026-08-14 | 100.949996948242 |
| 2026-08-13 | 100.940000000000 |
| 2026-08-12 | 100.730000000000 |
| 2026-08-11 | 100.680000000000 |
| 2026-08-10 | 100.980000000000 |
| 2026-08-07 | 100.949996948242 |
| 2026-08-06 | 101.069999694824 |
| 2026-08-05 | 101.500000000000 |
| 2026-08-04 | 101.110000000000 |
| 2026-08-03 | 101.190000000000 |
| 2026-07-31 | 99.639999389648 |
| 2026-07-30 | 101.000000000000 |
| 2026-07-29 | 100.000000000000 |
| 2026-07-28 | 102.640000000000 |
| 2026-07-27 | 108.029999000000 |
| 2026-07-24 | 104.819999694824 |
| 2026-07-23 | 103.730003356934 |
| 2026-07-22 | 104.610000610352 |
| 2026-07-21 | 107.949996948242 |
| 2026-07-20 | 104.400001525879 |
| 2026-07-17 | 107.589996337891 |
| 2026-07-16 | 105.105000000000 |
| 2026-07-15 | 104.320000000000 |
| 2026-07-14 | 102.370002746582 |
| 2026-07-13 | 105.390000000000 |
| 2026-07-10 | 105.639999389648 |
| 2026-07-09 | 105.989997863770 |
| 2026-07-08 | 106.750000000000 |
| 2026-07-07 | 103.410003662109 |
| 2026-07-06 | 102.819999694824 |
| 2026-07-02 | 109.889999389648 |
| 2026-07-01 | 108.959999084473 |
| 2026-06-30 | 110.940002441406 |
| 2026-06-29 | 109.580001831055 |
| 2026-06-26 | 109.800003051758 |
| 2026-06-25 | 109.010002136230 |
| 2026-06-24 | 104.849998474121 |
| 2026-06-23 | 106.029998779297 |
| 2026-06-22 | 106.199996948242 |
| 2026-06-18 | 103.860000610352 |
| 2026-06-17 | 103.190002441406 |
| 2026-06-16 | 105.029998779297 |
| 2026-06-15 | 104.669998168945 |
| 2026-06-12 | 104.519996643066 |
| 2026-06-11 | 104.319999694824 |
| 2026-06-10 | 100.239997863770 |
| 2026-06-09 | 99.980003356934 |
| 2026-06-08 | 100.010002136230 |
| 2026-06-05 | 100.980003356934 |
| 2026-06-04 | 102.819999694824 |
| 2026-06-03 | 100.250000000000 |
| 2026-06-02 | 96.300003051758 |
| 2026-06-01 | 97.129997253418 |
| 2026-05-29 | 99.300003051758 |
| 2026-05-28 | 99.620002746582 |
| 2026-05-27 | 99.089996337891 |
| 2026-05-26 | 100.059997558594 |
| 2026-05-22 | 103.000000000000 |
| 2026-05-21 | 94.470001220703 |
| 2026-05-20 | 96.089996337891 |
| 2026-05-19 | 92.889999389648 |
| 2026-05-18 | 93.129997253418 |
| 2026-05-15 | 93.910003662109 |
| 2026-05-14 | 96.669998168945 |
| 2026-05-13 | 96.459999084473 |
| 2026-05-12 | 96.230003356934 |
| 2026-05-11 | 94.069999694824 |
| 2026-05-08 | 93.059997558594 |
| 2026-05-07 | 91.000000000000 |
| 2026-05-06 | 86.150001525879 |
| 2026-05-05 | 85.819999694824 |
| 2026-05-04 | 87.779998779297 |
| 2026-05-01 | 85.500000000000 |
| 2026-04-30 | 84.620002746582 |
| 2026-04-29 | 81.169998168945 |
| 2026-04-28 | 83.550003051758 |
| 2026-04-27 | 84.110000610352 |
| 2026-04-24 | 84.330001831055 |
| 2026-04-23 | 82.819999694824 |
| 2026-04-22 | 82.879997253418 |
| 2026-04-21 | 81.569999694824 |
| 2026-04-20 | 83.970001220703 |
| 2026-04-17 | 83.819999694824 |
| 2026-04-16 | 83.919998168945 |
| 2026-04-15 | 83.940002441406 |
| 2026-04-14 | 82.739997863770 |
| 2026-04-13 | 81.669998168945 |
| 2026-04-10 | 80.589996337891 |
| 2026-04-09 | 81.430000305176 |
| 2026-04-08 | 80.029998779297 |
| 2026-04-07 | 78.080001831055 |
| 2026-04-06 | 75.889999389648 |
| 2026-04-02 | 76.099998474121 |
| 2026-04-01 | 75.699996948242 |
| 2026-03-31 | 75.849998474121 |
| 2026-03-30 | 73.089996337891 |
| 2026-03-27 | 74.470001220703 |
| 2026-03-26 | 76.360000610352 |
| 2026-03-25 | 75.629997253418 |
| 2026-03-24 | 74.239997863770 |
| 2026-03-23 | 75.730003356934 |
| 2026-03-20 | 76.430000305176 |
| 2026-03-19 | 77.989997863770 |
| 2026-03-18 | 80.239997863770 |
| 2026-03-17 | 80.449996948242 |
| 2026-03-16 | 78.500000000000 |
| 2026-03-13 | 79.489997863770 |
| 2026-03-12 | 80.419998168945 |
| 2026-03-11 | 82.639999389648 |
| 2026-03-10 | 83.220001220703 |
| 2026-03-09 | 80.010002136230 |
| 2026-03-06 | 72.559997558594 |
| 2026-03-05 | 76.309997558594 |
| 2026-03-04 | 77.839996337891 |
| 2026-03-03 | 78.839996337891 |
| 2026-03-02 | 76.300003051758 |
| 2026-02-27 | 74.910003662109 |
| 2026-02-26 | 75.430000305176 |
| 2026-02-25 | 75.720001220703 |
| 2026-02-24 | 73.610000610352 |
| 2026-02-23 | 73.419998168945 |
| 2026-02-20 | 73.870002746582 |
| 2026-02-19 | 73.180000305176 |
| 2026-02-18 | 73.059997558594 |
| 2026-02-17 | 71.269996643066 |
| 2026-02-13 | 69.379997253418 |
| 2026-02-12 | 68.720001220703 |
| 2026-02-11 | 67.279998779297 |
| 2026-02-10 | 67.169998168945 |
| 2026-02-09 | 65.209999084473 |
| 2026-02-06 | 64.889999389648 |
| 2026-02-05 | 64.860000610352 |
| 2026-02-04 | 65.930000305176 |
| 2026-02-03 | 66.000000000000 |
| 2026-02-02 | 66.500000000000 |
| 2026-01-30 | 66.919998168945 |
| 2026-01-29 | 66.680000305176 |
| 2026-01-28 | 66.309997558594 |
| 2026-01-27 | 67.885002136230 |
| 2026-01-26 | 67.809997558594 |
| 2026-01-23 | 67.510002136230 |
| 2026-01-22 | 67.180000305176 |
| 2026-01-21 | 66.440002441406 |
| 2026-01-20 | 65.879997253418 |
| 2026-01-16 | 64.250000000000 |
| 2026-01-15 | 65.419998168945 |
| 2026-01-14 | 65.599998474121 |
| 2026-01-13 | 65.839996337891 |
| 2026-01-12 | 67.480003356934 |
| 2026-01-09 | 67.559997558594 |
| 2026-01-08 | 67.849998474121 |
| 2026-01-07 | 69.370002746582 |
| 2026-01-06 | 69.680000305176 |
| 2026-01-05 | 68.980003356934 |
| 2026-01-02 | 67.269996643066 |
| 2025-12-31 | 66.550003051758 |
| 2025-12-30 | 67.160003662109 |
| 2025-12-29 | 67.339996337891 |
| 2025-12-26 | 66.709999084473 |
| 2025-12-24 | 66.680000305176 |
| 2025-12-23 | 66.529998779297 |
| 2025-12-22 | 68.010002136230 |
| 2025-12-19 | 65.919998168945 |
| 2025-12-18 | 64.839996337891 |
| 2025-12-17 | 65.239997863770 |
| 2025-12-16 | 65.169998168945 |
| 2025-12-15 | 66.569999694824 |
| 2025-12-12 | 66.620002746582 |
| 2025-12-11 | 63.099998474121 |
| 2025-12-10 | 60.819999694824 |
| 2025-12-09 | 60.880001068115 |
| 2025-12-08 | 62.270000457764 |
| 2025-12-05 | 63.299999237061 |
| 2025-12-04 | 61.869998931885 |
| 2025-12-03 | 59.770000457764 |
| 2025-12-02 | 58.549999237061 |
| 2025-12-01 | 59.080001831055 |
| 2025-11-28 | 58.869998931885 |
| 2025-11-26 | 58.750000000000 |
| 2025-11-25 | 59.060001373291 |
| 2025-11-24 | 56.490001678467 |
| 2025-11-21 | 55.819999694824 |
| 2025-11-20 | 53.590000152588 |
| 2025-11-19 | 52.790000915527 |
| 2025-11-18 | 53.500000000000 |
| 2025-11-17 | 52.500000000000 |
| 2025-11-14 | 53.009998321533 |
| 2025-11-13 | 53.119998931885 |
| 2025-11-12 | 54.500000000000 |
| 2025-11-11 | 53.369998931885 |
| 2025-11-10 | 50.689998626709 |
| 2025-11-07 | 51.069999694824 |
| 2025-11-06 | 53.689998626709 |
| 2025-11-05 | 57.229999542236 |
| 2025-11-04 | 57.709999084473 |
| 2025-11-03 | 56.819999694824 |
| 2025-10-31 | 57.689998626709 |
| 2025-10-30 | 55.490001678467 |
| 2025-10-29 | 55.880001068115 |
| 2025-10-28 | 57.330001831055 |
| 2025-10-27 | 58.130001068115 |
| 2025-10-24 | 56.060001373291 |
| 2025-10-23 | 56.514999389648 |
| 2025-10-22 | 57.130001068115 |
| 2025-10-21 | 57.700000762939 |
| 2025-10-20 | 56.599998474121 |
| 2025-10-17 | 55.599998474121 |
| 2025-10-16 | 56.360000610352 |
| 2025-10-15 | 56.520000457764 |
| 2025-10-14 | 55.069999694824 |
| 2025-10-13 | 54.590000152588 |
| 2025-10-10 | 53.540000915527 |
| 2025-10-09 | 52.389999389648 |
| 2025-10-08 | 53.549999237061 |
| 2025-10-07 | 51.840000152588 |
| 2025-10-06 | 52.700000762939 |
| 2025-10-03 | 53.830001831055 |
| 2025-10-02 | 52.689998626709 |
| 2025-10-01 | 51.630001068115 |
| 2025-09-30 | 51.290000915527 |
| 2025-09-29 | 50.619998931885 |
| 2025-09-26 | 50.610000610352 |
| 2025-09-25 | 51.470001220703 |
| 2025-09-24 | 53.229999542236 |
| 2025-09-23 | 52.060001373291 |
| 2025-09-22 | 50.110000610352 |
| 2025-09-19 | 50.409999847412 |
| 2025-09-18 | 51.560001373291 |
| 2025-09-17 | 50.840000152588 |
| 2025-09-16 | 51.979999542236 |
| 2025-09-15 | 51.740001678467 |
| 2025-09-12 | 52.939998626709 |
| 2025-09-11 | 54.990001678467 |
| 2025-09-10 | 52.500000000000 |
| 2025-09-09 | 55.069999694824 |
| 2025-09-08 | 53.630001068115 |
| 2025-09-05 | 54.750000000000 |
| 2025-09-04 | 53.819999694824 |
| 2025-09-03 | 55.150001525879 |
| 2025-09-02 | 55.290000915527 |
| 2025-08-29 | 54.900001525879 |
| 2025-08-28 | 55.500000000000 |
| 2025-08-27 | 56.840000152588 |
| 2025-08-26 | 55.659999847412 |
| 2025-08-25 | 56.159999847412 |
| 2025-08-22 | 58.209999084473 |
| 2025-08-21 | 59.159999847412 |
| 2025-08-20 | 56.139999389648 |
| 2025-08-19 | 55.150001525879 |
| 2025-08-18 | 55.970001220703 |
| 2025-08-15 | 54.180000305176 |
| 2025-08-14 | 54.470001220703 |
| 2025-08-13 | 53.790000915527 |
| 2025-08-12 | 53.900001525879 |
| 2025-08-11 | 56.069999694824 |
| 2025-08-08 | 57.200000762939 |
| 2025-08-07 | 54.860000610352 |
| 2025-08-06 | 51.869998931885 |
| 2025-08-05 | 72.629997253418 |
| 2025-08-04 | 71.459999084473 |
| 2025-08-01 | 70.569999694824 |
| 2025-07-31 | 71.190002441406 |
| 2025-07-30 | 71.839996337891 |
| 2025-07-29 | 72.199996948242 |
| 2025-07-28 | 72.410003662109 |
| 2025-07-25 | 72.930000305176 |
| 2025-07-24 | 70.930000305176 |
| 2025-07-23 | 73.309997558594 |
| 2025-07-22 | 72.339996337891 |
| 2025-07-21 | 71.559997558594 |
| 2025-07-18 | 70.180000305176 |
| 2025-07-17 | 73.599998474121 |
| 2025-07-16 | 74.410003662109 |
| 2025-07-15 | 81.260002136230 |
| 2025-07-14 | 83.059997558594 |
| 2025-07-11 | 81.309997558594 |
| 2025-07-10 | 83.830001831055 |
| 2025-07-09 | 83.489997863770 |
| 2025-07-08 | 82.410003662109 |
| 2025-07-07 | 79.190002441406 |
| 2025-07-03 | 80.419998168945 |
| 2025-07-02 | 79.620002746582 |
| 2025-07-01 | 79.419998168945 |
| 2025-06-30 | 81.860000610352 |
| 2025-06-27 | 81.489997863770 |
| 2025-06-26 | 80.739997863770 |
| 2025-06-25 | 80.550003051758 |
| 2025-06-24 | 80.949996948242 |
| 2025-06-23 | 80.809997558594 |
| 2025-06-20 | 79.190002441406 |
| 2025-06-18 | 78.989997863770 |
| 2025-06-17 | 77.919998168945 |
| 2025-06-16 | 77.819999694824 |
| 2025-06-13 | 77.830001831055 |
| 2025-06-12 | 80.139999389648 |
| 2025-06-11 | 80.750000000000 |
| 2025-06-10 | 80.419998168945 |
| 2025-06-09 | 83.220001220703 |
| 2025-06-06 | 81.550003051758 |
| 2025-06-05 | 80.330001831055 |
| 2025-06-04 | 79.629997253418 |
| 2025-06-03 | 77.690002441406 |
| 2025-06-02 | 77.129997253418 |
| 2025-05-30 | 75.559997558594 |
| 2025-05-29 | 75.519996643066 |
| 2025-05-28 | 74.180000305176 |
| 2025-05-27 | 75.760002136230 |
| 2025-05-23 | 73.860000610352 |
| 2025-05-22 | 74.750000000000 |
| 2025-05-21 | 75.129997253418 |
| 2025-05-20 | 76.830001831055 |
| 2025-05-19 | 78.250000000000 |
| 2025-05-16 | 81.239997863770 |
| 2025-05-15 | 79.779998779297 |
| 2025-05-14 | 78.809997558594 |
| 2025-05-13 | 78.949996948242 |
| 2025-05-12 | 79.519996643066 |
| 2025-05-09 | 81.739997863770 |
| 2025-05-08 | 80.440002441406 |
| 2025-05-07 | 80.489997863770 |
| 2025-05-06 | 104.839996337891 |
| 2025-05-05 | 107.980003356934 |
| 2025-05-02 | 108.739997863770 |
| 2025-05-01 | 105.919998168945 |
| 2025-04-30 | 104.339996337891 |
| 2025-04-29 | 103.959999084473 |
| 2025-04-28 | 102.699996948242 |
| 2025-04-25 | 101.769996643066 |
| 2025-04-24 | 103.639999389648 |
| 2025-04-23 | 101.199996948242 |
| 2025-04-22 | 99.569999694824 |
| 2025-04-21 | 100.620002746582 |
| 2025-04-17 | 101.319999694824 |
| 2025-04-16 | 100.519996643066 |
| 2025-04-15 | 102.779998779297 |
| 2025-04-14 | 102.129997253418 |
| 2025-04-11 | 102.000000000000 |
| 2025-04-10 | 98.510002136230 |
| 2025-04-09 | 100.160003662109 |
| 2025-04-08 | 93.410003662109 |
| 2025-04-07 | 95.449996948242 |
| 2025-04-04 | 90.919998168945 |
| 2025-04-03 | 97.209999084473 |
| 2025-04-02 | 97.419998168945 |
| 2025-04-01 | 97.930000305176 |
| 2025-03-31 | 97.599998474121 |
| 2025-03-28 | 96.160003662109 |
| 2025-03-27 | 97.040000915527 |
| 2025-03-26 | 98.430000305176 |
| 2025-03-25 | 99.769996643066 |
| 2025-03-24 | 99.440002441406 |
| 2025-03-21 | 97.709999084473 |
| 2025-03-20 | 98.849998474121 |
| 2025-03-19 | 103.279998779297 |
| 2025-03-18 | 102.220001220703 |
| 2025-03-17 | 102.760002136230 |
| 2025-03-14 | 101.099998474121 |
| 2025-03-13 | 99.290000915527 |
| 2025-03-12 | 100.849998474121 |
| 2025-03-11 | 104.620002746582 |
| 2025-03-10 | 110.010002136230 |
| 2025-03-07 | 106.339996337891 |
| 2025-03-06 | 100.230003356934 |
| 2025-03-05 | 100.480003356934 |
| 2025-03-04 | 98.169998168945 |
| 2025-03-03 | 94.860000610352 |
| 2025-02-28 | 93.819999694824 |
| 2025-02-27 | 91.489997863770 |
| 2025-02-26 | 93.250000000000 |
| 2025-02-25 | 80.050003051758 |
| 2025-02-24 | 78.949996948242 |
| 2025-02-21 | 78.230003356934 |
| 2025-02-20 | 80.839996337891 |
| 2025-02-19 | 81.389999389648 |
| 2025-02-18 | 83.410003662109 |
| 2025-02-14 | 79.940002441406 |
| 2025-02-13 | 81.959999084473 |
| 2025-02-12 | 82.099998474121 |
| 2025-02-11 | 81.919998168945 |
| 2025-02-10 | 86.910003662109 |
| 2025-02-07 | 88.709999084473 |
| 2025-02-06 | 90.900001525879 |
| 2025-02-05 | 90.440002441406 |
| 2025-02-04 | 91.800003051758 |
| 2025-02-03 | 89.540000915527 |
| 2025-01-31 | 92.510002136230 |
| 2025-01-30 | 92.790000915527 |
| 2025-01-29 | 92.529998779297 |
| 2025-01-28 | 91.129997253418 |
| 2025-01-27 | 98.309997558594 |
| 2025-01-24 | 97.500000000000 |
| 2025-01-23 | 97.629997253418 |
| 2025-01-22 | 95.389999389648 |
| 2025-01-21 | 94.050003051758 |
| 2025-01-17 | 91.470001220703 |
| 2025-01-16 | 91.580001831055 |
| 2025-01-15 | 93.430000305176 |
| 2025-01-14 | 92.620002746582 |
| 2025-01-13 | 94.650001525879 |
| 2025-01-10 | 95.879997253418 |
| 2025-01-08 | 94.000000000000 |
| 2025-01-07 | 96.919998168945 |
| 2025-01-06 | 93.819999694824 |
| 2025-01-03 | 91.209999084473 |
| 2025-01-02 | 88.800003051758 |
| 2024-12-31 | 89.459999084473 |
| 2024-12-30 | 89.129997253418 |
| 2024-12-27 | 92.069999694824 |
| 2024-12-26 | 93.250000000000 |
| 2024-12-24 | 91.300003051758 |
| 2024-12-23 | 91.010002136230 |
| 2024-12-20 | 89.285003662109 |
| 2024-12-19 | 91.940002441406 |
| 2024-12-18 | 91.150001525879 |
| 2024-12-17 | 92.660003662109 |
| 2024-12-16 | 93.480003356934 |
| 2024-12-13 | 93.019996643066 |
| 2024-12-12 | 91.910003662109 |
| 2024-12-11 | 91.400001525879 |
| 2024-12-10 | 90.980003356934 |
| 2024-12-09 | 92.580001831055 |
| 2024-12-06 | 89.019996643066 |
| 2024-12-05 | 89.339996337891 |
| 2024-12-04 | 88.839996337891 |
| 2024-12-03 | 88.510002136230 |
| 2024-12-02 | 89.580001831055 |
| 2024-11-29 | 89.269996643066 |
| 2024-11-27 | 90.269996643066 |
| 2024-11-26 | 89.529998779297 |
| 2024-11-25 | 90.959999084473 |
| 2024-11-22 | 90.519996643066 |
| 2024-11-21 | 87.319999694824 |
| 2024-11-20 | 86.449996948242 |
| 2024-11-19 | 79.430000305176 |
| 2024-11-18 | 76.220001220703 |
| 2024-11-15 | 76.830001831055 |
| 2024-11-14 | 80.839996337891 |
| 2024-11-13 | 79.760002136230 |
| 2024-11-12 | 85.150001525879 |
| 2024-11-11 | 84.080001831055 |
| 2024-11-08 | 87.500000000000 |
| 2024-11-07 | 88.315002441406 |
| 2024-11-06 | 91.169998168945 |
| 2024-11-05 | 114.959999084473 |
| 2024-11-04 | 115.449996948242 |
| 2024-11-01 | 107.980003356934 |
| 2024-10-31 | 109.839996337891 |
| 2024-10-30 | 109.379997253418 |
| 2024-10-29 | 110.089996337891 |
| 2024-10-28 | 110.099998474121 |
| 2024-10-25 | 110.300003051758 |
| 2024-10-24 | 109.809997558594 |
| 2024-10-23 | 110.639999389648 |
| 2024-10-22 | 112.629997253418 |
| 2024-10-21 | 112.080001831055 |
| 2024-10-18 | 116.690002441406 |
| 2024-10-17 | 115.650001525879 |
| 2024-10-16 | 112.500000000000 |
| 2024-10-15 | 111.959999084473 |
| 2024-10-14 | 110.720001220703 |
| 2024-10-11 | 112.190002441406 |
| 2024-10-10 | 108.169998168945 |
| 2024-10-09 | 109.269996643066 |
| 2024-10-08 | 108.099998474121 |
| 2024-10-07 | 106.599998474121 |
| 2024-10-04 | 107.785003662109 |
| 2024-10-03 | 106.559997558594 |
| 2024-10-02 | 105.180000305176 |
| 2024-10-01 | 105.839996337891 |
| 2024-09-30 | 109.750000000000 |
| 2024-09-27 | 107.360000610352 |
| 2024-09-26 | 104.430000305176 |
| 2024-09-25 | 107.949996948242 |
| 2024-09-24 | 111.760002136230 |
| 2024-09-23 | 111.360000610352 |
| 2024-09-20 | 110.050003051758 |
| 2024-09-19 | 108.559997558594 |
| 2024-09-18 | 108.139999389648 |
| 2024-09-17 | 105.540000915527 |
| 2024-09-16 | 107.510002136230 |
| 2024-09-13 | 105.550003051758 |
| 2024-09-12 | 104.029998779297 |
| 2024-09-11 | 101.949996948242 |
| 2024-09-10 | 99.080001831055 |
| 2024-09-09 | 100.599998474121 |
| 2024-09-06 | 101.980003356934 |
| 2024-09-05 | 105.339996337891 |
| 2024-09-04 | 106.360000610352 |
| 2024-09-03 | 105.430000305176 |
| 2024-08-30 | 106.470001220703 |
| 2024-08-29 | 104.809997558594 |
| 2024-08-28 | 109.709999084473 |
| 2024-08-27 | 109.150001525879 |
| 2024-08-26 | 107.309997558594 |
| 2024-08-23 | 107.160003662109 |
| 2024-08-22 | 102.230003356934 |
| 2024-08-21 | 101.220001220703 |
| 2024-08-20 | 98.440002441406 |
| 2024-08-19 | 97.860000610352 |
| 2024-08-16 | 94.910003662109 |
| 2024-08-15 | 95.099998474121 |
| 2024-08-14 | 94.910003662109 |
| 2024-08-13 | 97.510002136230 |
| 2024-08-12 | 96.660003662109 |
| 2024-08-09 | 97.330001831055 |
| 2024-08-08 | 97.260002136230 |
| 2024-08-07 | 96.099998474121 |
| 2024-08-06 | 98.150001525879 |
| 2024-08-05 | 99.029998779297 |
| 2024-08-02 | 97.589996337891 |
| 2024-08-01 | 98.620002746582 |
| 2024-07-31 | 104.830001831055 |
| 2024-07-30 | 109.769996643066 |
| 2024-07-29 | 111.589996337891 |
| 2024-07-26 | 112.709999084473 |
| 2024-07-25 | 112.949996948242 |
| 2024-07-24 | 113.660003662109 |
| 2024-07-23 | 115.519996643066 |
| 2024-07-22 | 114.680000305176 |
| 2024-07-19 | 116.790000915527 |
| 2024-07-18 | 115.739997863770 |
| 2024-07-17 | 121.610000610352 |
| 2024-07-16 | 118.300003051758 |
| 2024-07-15 | 123.190002441406 |
| 2024-07-12 | 123.419998168945 |
| 2024-07-11 | 123.620002746582 |
| 2024-07-10 | 106.180000305176 |
| 2024-07-09 | 77.699996948242 |
| 2024-07-08 | 78.819999694824 |
| 2024-07-05 | 78.889999389648 |
| 2024-07-03 | 79.559997558594 |
| 2024-07-02 | 78.500000000000 |
| 2024-07-01 | 80.000000000000 |
| 2024-06-28 | 80.290000915527 |
| 2024-06-27 | 81.309997558594 |
| 2024-06-26 | 78.519996643066 |
| 2024-06-25 | 81.910003662109 |
| 2024-06-24 | 78.949996948242 |
| 2024-06-21 | 79.099998474121 |
| 2024-06-20 | 81.480003356934 |
| 2024-06-18 | 81.129997253418 |
| 2024-06-17 | 82.629997253418 |
| 2024-06-14 | 79.260002136230 |
| 2024-06-13 | 80.080001831055 |
| 2024-06-12 | 80.449996948242 |
| 2024-06-11 | 81.069999694824 |
| 2024-06-10 | 79.279998779297 |
| 2024-06-07 | 79.900001525879 |
| 2024-06-06 | 81.660003662109 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lnth.1d | ohlc | 1d | USD |
| market.stock:us:lnth.1w | ohlc | 1w | USD |