正在更新页面
LOPE / Grand Canyon Education Inc.
LOPEUSD157.3099975585942026-10-27
market.stock:us:lope.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 157.309997558594 |
| 2026-10-26 | 160.710006713867 |
| 2026-10-23 | 162.830001831055 |
| 2026-10-22 | 165.460006713867 |
| 2026-10-21 | 159.759994506836 |
| 2026-10-20 | 160.360000610352 |
| 2026-10-19 | 162.110000610352 |
| 2026-10-16 | 161.580001831055 |
| 2026-10-15 | 161.429992675781 |
| 2026-10-14 | 160.229995727539 |
| 2026-10-13 | 158.839996337891 |
| 2026-10-12 | 160.279998779297 |
| 2026-10-09 | 159.800003051758 |
| 2026-10-08 | 160.300003051758 |
| 2026-10-07 | 155.679992675781 |
| 2026-10-06 | 155.550003051758 |
| 2026-10-05 | 154.929992675781 |
| 2026-10-02 | 155.789993286133 |
| 2026-10-01 | 153.710006713867 |
| 2026-09-30 | 151.589996337891 |
| 2026-09-29 | 147.589996337891 |
| 2026-09-28 | 146.399993896484 |
| 2026-09-25 | 147.279998779297 |
| 2026-09-24 | 151.190002441406 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lope.1d | ohlc | 1d | USD |
| market.stock:us:lope.1w | ohlc | 1w | USD |