正在更新页面
LPG / Dorian LPG Ltd.
LPGUSD54.2799987792972026-10-27
market.stock:us:lpg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 54.279998779297 |
| 2026-10-26 | 55.180000305176 |
| 2026-10-23 | 54.060001373291 |
| 2026-10-22 | 51.439998626709 |
| 2026-10-21 | 52.400001525879 |
| 2026-10-20 | 52.069999694824 |
| 2026-10-19 | 52.500000000000 |
| 2026-10-16 | 53.599998474121 |
| 2026-10-15 | 53.680000305176 |
| 2026-10-14 | 55.200000762939 |
| 2026-10-13 | 57.979999542236 |
| 2026-10-12 | 58.240001678467 |
| 2026-10-09 | 57.639999389648 |
| 2026-10-08 | 58.229999542236 |
| 2026-10-07 | 56.209999084473 |
| 2026-10-06 | 56.450000762939 |
| 2026-10-05 | 57.639999389648 |
| 2026-10-02 | 57.209999084473 |
| 2026-10-01 | 56.590000152588 |
| 2026-09-30 | 55.060001373291 |
| 2026-09-29 | 54.229999542236 |
| 2026-09-28 | 54.360000610352 |
| 2026-09-25 | 53.430000305176 |
| 2026-09-24 | 54.049999237061 |
| 2026-09-23 | 53.159999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lpg.1d | ohlc | 1d | USD |
| market.stock:us:lpg.1w | ohlc | 1w | USD |