正在更新页面
LRN / Stride, Inc.
LRNUSD79.2100000000002026-10-27
market.stock:us:lrn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 79.210000000000 |
| 2026-10-26 | 78.420000000000 |
| 2026-10-23 | 79.400000000000 |
| 2026-10-22 | 80.680000000000 |
| 2026-10-21 | 76.390000000000 |
| 2026-10-20 | 78.950000000000 |
| 2026-10-19 | 80.990000000000 |
| 2026-10-16 | 82.390000000000 |
| 2026-10-15 | 83.180000000000 |
| 2026-10-14 | 82.550000000000 |
| 2026-10-13 | 83.000000000000 |
| 2026-10-12 | 84.430000000000 |
| 2026-10-09 | 85.590000000000 |
| 2026-10-08 | 81.360000000000 |
| 2026-10-07 | 79.620000000000 |
| 2026-10-06 | 79.750000000000 |
| 2026-10-05 | 78.880000000000 |
| 2026-10-02 | 78.890000000000 |
| 2026-10-01 | 77.520000000000 |
| 2026-09-30 | 77.980000000000 |
| 2026-09-29 | 75.590000000000 |
| 2026-09-28 | 76.660000000000 |
| 2026-09-25 | 78.560000000000 |
| 2026-09-24 | 80.040001000000 |
| 2026-09-23 | 78.530000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lrn.1d | ohlc | 1d | USD |
| market.stock:us:lrn.1w | ohlc | 1w | USD |