正在更新页面
LTH / Life Time Group Holdings Inc.
LTHUSD44.0800020000002026-10-27
market.stock:us:lth.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 44.080002000000 |
| 2026-10-26 | 43.860000000000 |
| 2026-10-23 | 41.930000000000 |
| 2026-10-22 | 41.990000000000 |
| 2026-10-21 | 40.760000000000 |
| 2026-10-20 | 41.170000000000 |
| 2026-10-19 | 40.580000000000 |
| 2026-10-16 | 40.520000000000 |
| 2026-10-15 | 40.560000000000 |
| 2026-10-14 | 40.220000000000 |
| 2026-10-13 | 39.660000000000 |
| 2026-10-12 | 40.370000000000 |
| 2026-10-09 | 40.620000000000 |
| 2026-10-08 | 40.280000000000 |
| 2026-10-07 | 40.500000000000 |
| 2026-10-06 | 40.380000000000 |
| 2026-10-05 | 40.060001000000 |
| 2026-10-02 | 40.990000000000 |
| 2026-10-01 | 40.360000000000 |
| 2026-09-30 | 39.880000000000 |
| 2026-09-29 | 40.080002000000 |
| 2026-09-28 | 39.590000000000 |
| 2026-09-25 | 39.970000000000 |
| 2026-09-24 | 39.860000000000 |
| 2026-09-23 | 39.670000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lth.1d | ohlc | 1d | USD |
| market.stock:us:lth.1w | ohlc | 1w | USD |