正在更新页面
LW / Lamb Weston Holdings, Inc.
LWUSD53.7800000000002026-10-27
market.stock:us:lw.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 53.780000000000 |
| 2026-10-26 | 53.670000000000 |
| 2026-10-23 | 53.830000000000 |
| 2026-10-22 | 55.180000000000 |
| 2026-10-21 | 53.110000000000 |
| 2026-10-20 | 53.780000000000 |
| 2026-10-19 | 53.440000000000 |
| 2026-10-16 | 53.590000000000 |
| 2026-10-15 | 54.210000000000 |
| 2026-10-14 | 53.020000000000 |
| 2026-10-13 | 51.960000000000 |
| 2026-10-12 | 50.180000000000 |
| 2026-10-09 | 47.870000000000 |
| 2026-10-08 | 49.460000000000 |
| 2026-10-07 | 48.090000000000 |
| 2026-10-06 | 47.910000000000 |
| 2026-10-05 | 44.570000000000 |
| 2026-10-02 | 43.600000000000 |
| 2026-10-01 | 41.180000000000 |
| 2026-09-30 | 41.690000000000 |
| 2026-09-29 | 43.270000000000 |
| 2026-09-28 | 43.180000000000 |
| 2026-09-25 | 43.580000000000 |
| 2026-09-24 | 44.370000000000 |
| 2026-09-23 | 45.040001000000 |
| 2026-09-22 | 46.360000000000 |
| 2026-09-21 | 47.290000000000 |
| 2026-09-18 | 46.670000000000 |
| 2026-09-17 | 46.460000000000 |
| 2026-09-16 | 47.530000000000 |
| 2026-09-15 | 47.090000000000 |
| 2026-09-14 | 48.260000000000 |
| 2026-09-11 | 47.850000000000 |
| 2026-09-10 | 47.320000000000 |
| 2026-09-09 | 48.130000000000 |
| 2026-09-08 | 49.400000000000 |
| 2026-09-04 | 49.870000000000 |
| 2026-09-03 | 50.440000000000 |
| 2026-09-02 | 52.410000000000 |
| 2026-09-01 | 52.600000000000 |
| 2026-08-31 | 54.530000000000 |
| 2026-08-28 | 54.980000000000 |
| 2026-08-27 | 54.800000000000 |
| 2026-08-26 | 55.260000000000 |
| 2026-08-25 | 55.360000000000 |
| 2026-08-24 | 54.799999237061 |
| 2026-08-21 | 53.680000305176 |
| 2026-08-20 | 53.470000000000 |
| 2026-08-19 | 53.860000000000 |
| 2026-08-18 | 51.980000000000 |
| 2026-08-17 | 52.490001678467 |
| 2026-08-14 | 53.069999694824 |
| 2026-08-13 | 53.780000000000 |
| 2026-08-12 | 53.110000610352 |
| 2026-08-11 | 52.590000000000 |
| 2026-08-10 | 51.810000000000 |
| 2026-08-07 | 52.270000457764 |
| 2026-08-06 | 52.049999237061 |
| 2026-08-05 | 53.299999237061 |
| 2026-08-04 | 53.180000000000 |
| 2026-08-03 | 52.990000000000 |
| 2026-07-31 | 52.549999237061 |
| 2026-07-30 | 53.549999237061 |
| 2026-07-29 | 53.980000000000 |
| 2026-07-28 | 54.619998931885 |
| 2026-07-27 | 53.110000610352 |
| 2026-07-24 | 49.580001831055 |
| 2026-07-23 | 49.180000000000 |
| 2026-07-22 | 48.000000000000 |
| 2026-07-21 | 47.259998321533 |
| 2026-07-20 | 46.599998474121 |
| 2026-07-17 | 46.790000915527 |
| 2026-07-16 | 46.920000000000 |
| 2026-07-15 | 45.550000000000 |
| 2026-07-14 | 46.500000000000 |
| 2026-07-13 | 46.979999542236 |
| 2026-07-10 | 46.450000762939 |
| 2026-07-09 | 45.240001678467 |
| 2026-07-08 | 46.119998931885 |
| 2026-07-07 | 46.509998321533 |
| 2026-07-06 | 46.090000152588 |
| 2026-07-02 | 45.909999847412 |
| 2026-07-01 | 44.540000915527 |
| 2026-06-30 | 43.180000305176 |
| 2026-06-29 | 44.110000610352 |
| 2026-06-26 | 45.159999847412 |
| 2026-06-25 | 44.680000305176 |
| 2026-06-24 | 45.700000762939 |
| 2026-06-23 | 44.880001068115 |
| 2026-06-22 | 43.680000305176 |
| 2026-06-18 | 45.060001373291 |
| 2026-06-17 | 44.040000915527 |
| 2026-06-16 | 45.090000152588 |
| 2026-06-15 | 45.419998168945 |
| 2026-06-12 | 45.380001068115 |
| 2026-06-11 | 45.099998474121 |
| 2026-06-10 | 44.130001068115 |
| 2026-06-09 | 43.549999237061 |
| 2026-06-08 | 42.580001831055 |
| 2026-06-05 | 42.119998931885 |
| 2026-06-04 | 42.369998931885 |
| 2026-06-03 | 41.939998626709 |
| 2026-06-02 | 41.610000610352 |
| 2026-06-01 | 42.569999694824 |
| 2026-05-29 | 43.180000305176 |
| 2026-05-28 | 43.529998779297 |
| 2026-05-27 | 42.770000457764 |
| 2026-05-26 | 42.119998931885 |
| 2026-05-22 | 43.759998321533 |
| 2026-05-21 | 42.810001373291 |
| 2026-05-20 | 41.959999084473 |
| 2026-05-19 | 42.189998626709 |
| 2026-05-18 | 43.650001525879 |
| 2026-05-15 | 44.060001373291 |
| 2026-05-14 | 42.330001831055 |
| 2026-05-13 | 41.540000915527 |
| 2026-05-12 | 41.409999847412 |
| 2026-05-11 | 40.340000152588 |
| 2026-05-08 | 42.009998321533 |
| 2026-05-07 | 43.029998779297 |
| 2026-05-06 | 43.229999542236 |
| 2026-05-05 | 42.470001220703 |
| 2026-05-04 | 42.540000915527 |
| 2026-05-01 | 43.860000610352 |
| 2026-04-30 | 43.549999237061 |
| 2026-04-29 | 43.029998779297 |
| 2026-04-28 | 43.080001831055 |
| 2026-04-27 | 43.319999694824 |
| 2026-04-24 | 44.319999694824 |
| 2026-04-23 | 43.939998626709 |
| 2026-04-22 | 45.009998321533 |
| 2026-04-21 | 44.790000915527 |
| 2026-04-20 | 46.000000000000 |
| 2026-04-17 | 44.819999694824 |
| 2026-04-16 | 43.720001220703 |
| 2026-04-15 | 43.169998168945 |
| 2026-04-14 | 43.729999542236 |
| 2026-04-13 | 42.279998779297 |
| 2026-04-10 | 42.189998626709 |
| 2026-04-09 | 41.610000610352 |
| 2026-04-08 | 41.590000152588 |
| 2026-04-07 | 40.580001831055 |
| 2026-04-06 | 40.169998168945 |
| 2026-04-02 | 39.349998474121 |
| 2026-04-01 | 38.479999542236 |
| 2026-03-31 | 42.259998321533 |
| 2026-03-30 | 40.950000762939 |
| 2026-03-27 | 41.599998474121 |
| 2026-03-26 | 40.830001831055 |
| 2026-03-25 | 41.790000915527 |
| 2026-03-24 | 41.490001678467 |
| 2026-03-23 | 40.869998931885 |
| 2026-03-20 | 40.000000000000 |
| 2026-03-19 | 40.639999389648 |
| 2026-03-18 | 41.459999084473 |
| 2026-03-17 | 40.919998168945 |
| 2026-03-16 | 39.869998931885 |
| 2026-03-13 | 40.549999237061 |
| 2026-03-12 | 40.450000762939 |
| 2026-03-11 | 43.439998626709 |
| 2026-03-10 | 44.479999542236 |
| 2026-03-09 | 45.750000000000 |
| 2026-03-06 | 46.029998779297 |
| 2026-03-05 | 45.650001525879 |
| 2026-03-04 | 46.029998779297 |
| 2026-03-03 | 46.909999847412 |
| 2026-03-02 | 46.779998779297 |
| 2026-02-27 | 48.189998626709 |
| 2026-02-26 | 47.450000762939 |
| 2026-02-25 | 47.080001831055 |
| 2026-02-24 | 47.959999084473 |
| 2026-02-23 | 47.220001220703 |
| 2026-02-20 | 48.270000457764 |
| 2026-02-19 | 48.599998474121 |
| 2026-02-18 | 48.860000610352 |
| 2026-02-17 | 48.180000305176 |
| 2026-02-13 | 49.819999694824 |
| 2026-02-12 | 50.310001373291 |
| 2026-02-11 | 50.240001678467 |
| 2026-02-10 | 50.580001831055 |
| 2026-02-09 | 50.659999847412 |
| 2026-02-06 | 50.119998931885 |
| 2026-02-05 | 47.479999542236 |
| 2026-02-04 | 47.779998779297 |
| 2026-02-03 | 46.290000915527 |
| 2026-02-02 | 45.020000457764 |
| 2026-01-30 | 45.930000305176 |
| 2026-01-29 | 45.959999084473 |
| 2026-01-28 | 45.470001220703 |
| 2026-01-27 | 45.049999237061 |
| 2026-01-26 | 43.720001220703 |
| 2026-01-23 | 43.720001220703 |
| 2026-01-22 | 44.110000610352 |
| 2026-01-21 | 44.319999694824 |
| 2026-01-20 | 43.509998321533 |
| 2026-01-16 | 43.330001831055 |
| 2026-01-15 | 43.930000305176 |
| 2026-01-14 | 43.279998779297 |
| 2026-01-13 | 41.869998931885 |
| 2026-01-12 | 41.430000305176 |
| 2026-01-09 | 41.369998931885 |
| 2026-01-08 | 41.299999237061 |
| 2026-01-07 | 40.290000915527 |
| 2026-01-06 | 41.520000457764 |
| 2026-01-05 | 41.299999237061 |
| 2026-01-02 | 42.290000915527 |
| 2025-12-31 | 41.889999389648 |
| 2025-12-30 | 41.950000762939 |
| 2025-12-29 | 41.840000152588 |
| 2025-12-26 | 42.150001525879 |
| 2025-12-24 | 42.479999542236 |
| 2025-12-23 | 41.799999237061 |
| 2025-12-22 | 42.799999237061 |
| 2025-12-19 | 43.939998626709 |
| 2025-12-18 | 59.330001831055 |
| 2025-12-17 | 59.459999084473 |
| 2025-12-16 | 59.799999237061 |
| 2025-12-15 | 59.459999084473 |
| 2025-12-12 | 59.659999847412 |
| 2025-12-11 | 59.479999542236 |
| 2025-12-10 | 58.979999542236 |
| 2025-12-09 | 58.229999542236 |
| 2025-12-08 | 59.529998779297 |
| 2025-12-05 | 59.700000762939 |
| 2025-12-04 | 59.759998321533 |
| 2025-12-03 | 60.490001678467 |
| 2025-12-02 | 59.049999237061 |
| 2025-12-01 | 59.500000000000 |
| 2025-11-28 | 59.060001373291 |
| 2025-11-26 | 59.610000610352 |
| 2025-11-25 | 59.009998321533 |
| 2025-11-24 | 56.520000457764 |
| 2025-11-21 | 57.680000305176 |
| 2025-11-20 | 55.590000152588 |
| 2025-11-19 | 56.049999237061 |
| 2025-11-18 | 56.180000305176 |
| 2025-11-17 | 56.250000000000 |
| 2025-11-14 | 57.009998321533 |
| 2025-11-13 | 57.830001831055 |
| 2025-11-12 | 58.459999084473 |
| 2025-11-11 | 60.099998474121 |
| 2025-11-10 | 60.360000610352 |
| 2025-11-07 | 62.419998168945 |
| 2025-11-06 | 61.889999389648 |
| 2025-11-05 | 62.759998321533 |
| 2025-11-04 | 62.009998321533 |
| 2025-11-03 | 62.759998321533 |
| 2025-10-31 | 61.729999542236 |
| 2025-10-30 | 62.189998626709 |
| 2025-10-29 | 63.180000305176 |
| 2025-10-28 | 65.569999694824 |
| 2025-10-27 | 66.569999694824 |
| 2025-10-24 | 66.379997253418 |
| 2025-10-23 | 65.160003662109 |
| 2025-10-22 | 64.750000000000 |
| 2025-10-21 | 64.650001525879 |
| 2025-10-20 | 65.669998168945 |
| 2025-10-17 | 65.010002136230 |
| 2025-10-16 | 64.959999084473 |
| 2025-10-15 | 63.979999542236 |
| 2025-10-14 | 64.160003662109 |
| 2025-10-13 | 63.810001373291 |
| 2025-10-10 | 63.750000000000 |
| 2025-10-09 | 64.580001831055 |
| 2025-10-08 | 64.019996643066 |
| 2025-10-07 | 63.310001373291 |
| 2025-10-06 | 63.400001525879 |
| 2025-10-03 | 62.900001525879 |
| 2025-10-02 | 62.139999389648 |
| 2025-10-01 | 62.009998321533 |
| 2025-09-30 | 58.080001831055 |
| 2025-09-29 | 55.669998168945 |
| 2025-09-26 | 55.220001220703 |
| 2025-09-25 | 52.830001831055 |
| 2025-09-24 | 53.770000457764 |
| 2025-09-23 | 54.319999694824 |
| 2025-09-22 | 55.369998931885 |
| 2025-09-19 | 55.659999847412 |
| 2025-09-18 | 56.470001220703 |
| 2025-09-17 | 55.650001525879 |
| 2025-09-16 | 57.740001678467 |
| 2025-09-15 | 56.090000152588 |
| 2025-09-12 | 56.419998168945 |
| 2025-09-11 | 57.119998931885 |
| 2025-09-10 | 55.869998931885 |
| 2025-09-09 | 57.119998931885 |
| 2025-09-08 | 57.569999694824 |
| 2025-09-05 | 58.000000000000 |
| 2025-09-04 | 55.770000457764 |
| 2025-09-03 | 56.549999237061 |
| 2025-09-02 | 56.549999237061 |
| 2025-08-29 | 57.529998779297 |
| 2025-08-28 | 56.250000000000 |
| 2025-08-27 | 56.659999847412 |
| 2025-08-26 | 56.409999847412 |
| 2025-08-25 | 55.979999542236 |
| 2025-08-22 | 56.990001678467 |
| 2025-08-21 | 54.659999847412 |
| 2025-08-20 | 55.189998626709 |
| 2025-08-19 | 55.099998474121 |
| 2025-08-18 | 54.299999237061 |
| 2025-08-15 | 54.150001525879 |
| 2025-08-14 | 54.830001831055 |
| 2025-08-13 | 54.729999542236 |
| 2025-08-12 | 52.970001220703 |
| 2025-08-11 | 51.650001525879 |
| 2025-08-08 | 51.549999237061 |
| 2025-08-07 | 52.119998931885 |
| 2025-08-06 | 51.450000762939 |
| 2025-08-05 | 53.159999847412 |
| 2025-08-04 | 54.639999389648 |
| 2025-08-01 | 55.990001678467 |
| 2025-07-31 | 57.069999694824 |
| 2025-07-30 | 58.700000762939 |
| 2025-07-29 | 59.459999084473 |
| 2025-07-28 | 59.220001220703 |
| 2025-07-25 | 60.860000610352 |
| 2025-07-24 | 58.610000610352 |
| 2025-07-23 | 57.189998626709 |
| 2025-07-22 | 49.169998168945 |
| 2025-07-21 | 48.040000915527 |
| 2025-07-18 | 49.000000000000 |
| 2025-07-17 | 50.490001678467 |
| 2025-07-16 | 50.000000000000 |
| 2025-07-15 | 49.790000915527 |
| 2025-07-14 | 51.069999694824 |
| 2025-07-11 | 51.319999694824 |
| 2025-07-10 | 51.380001068115 |
| 2025-07-09 | 51.259998321533 |
| 2025-07-08 | 52.340000152588 |
| 2025-07-07 | 50.970001220703 |
| 2025-07-03 | 52.470001220703 |
| 2025-07-02 | 52.759998321533 |
| 2025-07-01 | 52.369998931885 |
| 2025-06-30 | 51.849998474121 |
| 2025-06-27 | 53.400001525879 |
| 2025-06-26 | 53.189998626709 |
| 2025-06-25 | 53.009998321533 |
| 2025-06-24 | 53.790000915527 |
| 2025-06-23 | 54.090000152588 |
| 2025-06-20 | 53.529998779297 |
| 2025-06-18 | 53.220001220703 |
| 2025-06-17 | 53.950000762939 |
| 2025-06-16 | 55.290000915527 |
| 2025-06-13 | 54.799999237061 |
| 2025-06-12 | 56.279998779297 |
| 2025-06-11 | 55.770000457764 |
| 2025-06-10 | 55.630001068115 |
| 2025-06-09 | 55.669998168945 |
| 2025-06-06 | 55.680000305176 |
| 2025-06-05 | 55.240001678467 |
| 2025-06-04 | 55.220001220703 |
| 2025-06-03 | 55.669998168945 |
| 2025-06-02 | 54.840000152588 |
| 2025-05-30 | 55.779998779297 |
| 2025-05-29 | 54.240001678467 |
| 2025-05-28 | 53.360000610352 |
| 2025-05-27 | 53.189998626709 |
| 2025-05-23 | 50.560001373291 |
| 2025-05-22 | 51.020000457764 |
| 2025-05-21 | 51.409999847412 |
| 2025-05-20 | 53.909999847412 |
| 2025-05-19 | 53.549999237061 |
| 2025-05-16 | 53.849998474121 |
| 2025-05-15 | 51.790000915527 |
| 2025-05-14 | 51.409999847412 |
| 2025-05-13 | 51.209999084473 |
| 2025-05-12 | 51.240001678467 |
| 2025-05-09 | 50.830001831055 |
| 2025-05-08 | 51.459999084473 |
| 2025-05-07 | 50.840000152588 |
| 2025-05-06 | 51.209999084473 |
| 2025-05-05 | 51.290000915527 |
| 2025-05-02 | 51.500000000000 |
| 2025-05-01 | 52.110000610352 |
| 2025-04-30 | 52.810001373291 |
| 2025-04-29 | 52.180000305176 |
| 2025-04-28 | 51.750000000000 |
| 2025-04-25 | 51.939998626709 |
| 2025-04-24 | 52.599998474121 |
| 2025-04-23 | 52.439998626709 |
| 2025-04-22 | 52.470001220703 |
| 2025-04-21 | 51.509998321533 |
| 2025-04-17 | 53.560001373291 |
| 2025-04-16 | 53.400001525879 |
| 2025-04-15 | 54.630001068115 |
| 2025-04-14 | 55.979999542236 |
| 2025-04-11 | 54.740001678467 |
| 2025-04-10 | 53.909999847412 |
| 2025-04-09 | 55.259998321533 |
| 2025-04-08 | 52.479999542236 |
| 2025-04-07 | 56.540000915527 |
| 2025-04-04 | 59.000000000000 |
| 2025-04-03 | 59.569999694824 |
| 2025-04-02 | 54.150001525879 |
| 2025-04-01 | 53.310001373291 |
| 2025-03-31 | 53.299999237061 |
| 2025-03-28 | 54.009998321533 |
| 2025-03-27 | 53.900001525879 |
| 2025-03-26 | 53.709999084473 |
| 2025-03-25 | 53.009998321533 |
| 2025-03-24 | 53.930000305176 |
| 2025-03-21 | 53.080001831055 |
| 2025-03-20 | 52.750000000000 |
| 2025-03-19 | 52.680000305176 |
| 2025-03-18 | 52.880001068115 |
| 2025-03-17 | 53.599998474121 |
| 2025-03-14 | 50.950000762939 |
| 2025-03-13 | 48.650001525879 |
| 2025-03-12 | 51.310001373291 |
| 2025-03-11 | 51.529998779297 |
| 2025-03-10 | 52.470001220703 |
| 2025-03-07 | 53.009998321533 |
| 2025-03-06 | 51.700000762939 |
| 2025-03-05 | 51.459999084473 |
| 2025-03-04 | 49.909999847412 |
| 2025-03-03 | 50.020000457764 |
| 2025-02-28 | 51.869998931885 |
| 2025-02-27 | 51.479999542236 |
| 2025-02-26 | 51.909999847412 |
| 2025-02-25 | 51.770000457764 |
| 2025-02-24 | 52.290000915527 |
| 2025-02-21 | 55.799999237061 |
| 2025-02-20 | 56.810001373291 |
| 2025-02-19 | 57.169998168945 |
| 2025-02-18 | 57.689998626709 |
| 2025-02-14 | 58.459999084473 |
| 2025-02-13 | 57.270000457764 |
| 2025-02-12 | 56.520000457764 |
| 2025-02-11 | 58.729999542236 |
| 2025-02-10 | 58.490001678467 |
| 2025-02-07 | 58.909999847412 |
| 2025-02-06 | 59.459999084473 |
| 2025-02-05 | 59.049999237061 |
| 2025-02-04 | 59.150001525879 |
| 2025-02-03 | 60.290000915527 |
| 2025-01-31 | 59.939998626709 |
| 2025-01-30 | 61.630001068115 |
| 2025-01-29 | 61.509998321533 |
| 2025-01-28 | 60.330001831055 |
| 2025-01-27 | 62.400001525879 |
| 2025-01-24 | 60.590000152588 |
| 2025-01-23 | 60.509998321533 |
| 2025-01-22 | 60.869998931885 |
| 2025-01-21 | 62.700000762939 |
| 2025-01-17 | 60.080001831055 |
| 2025-01-16 | 59.069999694824 |
| 2025-01-15 | 59.020000457764 |
| 2025-01-14 | 59.819999694824 |
| 2025-01-13 | 60.849998474121 |
| 2025-01-10 | 60.729999542236 |
| 2025-01-08 | 60.889999389648 |
| 2025-01-07 | 61.680000305176 |
| 2025-01-06 | 63.049999237061 |
| 2025-01-03 | 65.529998779297 |
| 2025-01-02 | 66.040000915527 |
| 2024-12-31 | 66.830001831055 |
| 2024-12-30 | 64.970001220703 |
| 2024-12-27 | 67.000000000000 |
| 2024-12-26 | 65.279998779297 |
| 2024-12-24 | 63.689998626709 |
| 2024-12-23 | 63.900001525879 |
| 2024-12-20 | 62.090000152588 |
| 2024-12-19 | 62.500000000000 |
| 2024-12-18 | 78.220001220703 |
| 2024-12-17 | 82.319999694824 |
| 2024-12-16 | 82.209999084473 |
| 2024-12-13 | 79.269996643066 |
| 2024-12-12 | 74.230003356934 |
| 2024-12-11 | 74.959999084473 |
| 2024-12-10 | 75.800003051758 |
| 2024-12-09 | 78.010002136230 |
| 2024-12-06 | 77.529998779297 |
| 2024-12-05 | 77.690002441406 |
| 2024-12-04 | 77.949996948242 |
| 2024-12-03 | 79.410003662109 |
| 2024-12-02 | 78.339996337891 |
| 2024-11-29 | 77.239997863770 |
| 2024-11-27 | 76.709999084473 |
| 2024-11-26 | 76.830001831055 |
| 2024-11-25 | 76.779998779297 |
| 2024-11-22 | 76.919998168945 |
| 2024-11-21 | 76.750000000000 |
| 2024-11-20 | 76.110000610352 |
| 2024-11-19 | 75.069999694824 |
| 2024-11-18 | 76.819999694824 |
| 2024-11-15 | 75.470001220703 |
| 2024-11-14 | 80.410003662109 |
| 2024-11-13 | 80.069999694824 |
| 2024-11-12 | 80.400001525879 |
| 2024-11-11 | 80.989997863770 |
| 2024-11-08 | 81.199996948242 |
| 2024-11-07 | 80.300003051758 |
| 2024-11-06 | 79.989997863770 |
| 2024-11-05 | 79.169998168945 |
| 2024-11-04 | 77.459999084473 |
| 2024-11-01 | 77.089996337891 |
| 2024-10-31 | 77.690002441406 |
| 2024-10-30 | 77.250000000000 |
| 2024-10-29 | 77.410003662109 |
| 2024-10-28 | 77.650001525879 |
| 2024-10-25 | 76.919998168945 |
| 2024-10-24 | 77.379997253418 |
| 2024-10-23 | 77.150001525879 |
| 2024-10-22 | 77.260002136230 |
| 2024-10-21 | 77.309997558594 |
| 2024-10-18 | 78.220001220703 |
| 2024-10-17 | 71.000000000000 |
| 2024-10-16 | 69.750000000000 |
| 2024-10-15 | 71.309997558594 |
| 2024-10-14 | 72.300003051758 |
| 2024-10-11 | 71.349998474121 |
| 2024-10-10 | 70.970001220703 |
| 2024-10-09 | 70.949996948242 |
| 2024-10-08 | 71.110000610352 |
| 2024-10-07 | 69.230003356934 |
| 2024-10-04 | 68.849998474121 |
| 2024-10-03 | 68.290000915527 |
| 2024-10-02 | 66.580001831055 |
| 2024-10-01 | 64.910003662109 |
| 2024-09-30 | 64.739997863770 |
| 2024-09-27 | 66.800003051758 |
| 2024-09-26 | 66.500000000000 |
| 2024-09-25 | 64.930000305176 |
| 2024-09-24 | 64.839996337891 |
| 2024-09-23 | 64.900001525879 |
| 2024-09-20 | 65.440002441406 |
| 2024-09-19 | 65.610000610352 |
| 2024-09-18 | 65.769996643066 |
| 2024-09-17 | 65.690002441406 |
| 2024-09-16 | 64.760002136230 |
| 2024-09-13 | 64.169998168945 |
| 2024-09-12 | 63.869998931885 |
| 2024-09-11 | 62.569999694824 |
| 2024-09-10 | 62.669998168945 |
| 2024-09-09 | 63.169998168945 |
| 2024-09-06 | 63.020000457764 |
| 2024-09-05 | 62.090000152588 |
| 2024-09-04 | 61.680000305176 |
| 2024-09-03 | 61.720001220703 |
| 2024-08-30 | 61.919998168945 |
| 2024-08-29 | 61.299999237061 |
| 2024-08-28 | 61.130001068115 |
| 2024-08-27 | 62.240001678467 |
| 2024-08-26 | 62.240001678467 |
| 2024-08-23 | 62.689998626709 |
| 2024-08-22 | 62.409999847412 |
| 2024-08-21 | 62.200000762939 |
| 2024-08-20 | 61.849998474121 |
| 2024-08-19 | 62.930000305176 |
| 2024-08-16 | 60.930000305176 |
| 2024-08-15 | 61.090000152588 |
| 2024-08-14 | 59.130001068115 |
| 2024-08-13 | 59.130001068115 |
| 2024-08-12 | 58.310001373291 |
| 2024-08-09 | 60.139999389648 |
| 2024-08-08 | 59.220001220703 |
| 2024-08-07 | 58.099998474121 |
| 2024-08-06 | 57.380001068115 |
| 2024-08-05 | 56.380001068115 |
| 2024-08-02 | 56.939998626709 |
| 2024-08-01 | 59.310001373291 |
| 2024-07-31 | 60.020000457764 |
| 2024-07-30 | 59.520000457764 |
| 2024-07-29 | 56.229999542236 |
| 2024-07-26 | 56.709999084473 |
| 2024-07-25 | 53.009998321533 |
| 2024-07-24 | 56.419998168945 |
| 2024-07-23 | 78.620002746582 |
| 2024-07-22 | 79.349998474121 |
| 2024-07-19 | 77.480003356934 |
| 2024-07-18 | 79.069999694824 |
| 2024-07-17 | 79.000000000000 |
| 2024-07-16 | 77.910003662109 |
| 2024-07-15 | 76.900001525879 |
| 2024-07-12 | 78.949996948242 |
| 2024-07-11 | 78.930000305176 |
| 2024-07-10 | 77.970001220703 |
| 2024-07-09 | 76.860000610352 |
| 2024-07-08 | 80.480003356934 |
| 2024-07-05 | 82.400001525879 |
| 2024-07-03 | 82.680000305176 |
| 2024-07-02 | 82.739997863770 |
| 2024-07-01 | 82.739997863770 |
| 2024-06-28 | 84.080001831055 |
| 2024-06-27 | 83.449996948242 |
| 2024-06-26 | 84.069999694824 |
| 2024-06-25 | 85.160003662109 |
| 2024-06-24 | 84.949996948242 |
| 2024-06-21 | 84.849998474121 |
| 2024-06-20 | 82.489997863770 |
| 2024-06-18 | 84.680000305176 |
| 2024-06-17 | 87.110000610352 |
| 2024-06-14 | 86.760002136230 |
| 2024-06-13 | 86.169998168945 |
| 2024-06-12 | 86.440002441406 |
| 2024-06-11 | 86.919998168945 |
| 2024-06-10 | 85.489997863770 |
| 2024-06-07 | 85.839996337891 |
| 2024-06-06 | 86.050003051758 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lw.1d | ohlc | 1d | USD |
| market.stock:us:lw.1w | ohlc | 1w | USD |