正在更新页面
MA / Mastercard Incorporated
MAUSD609.8499800000002026-10-27
legacy.scanner.2df9d211-23f2-4b48-86d8-d477ea4c86c1.1d.7b1d3c6b-14e4-49cd-999a-9c0fcad2f8f61d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 609.849980000000 |
| 2026-10-26 | 613.500000000000 |
| 2026-10-23 | 623.599980000000 |
| 2026-10-22 | 633.210020000000 |
| 2026-10-21 | 622.620000000000 |
| 2026-10-20 | 620.419980000000 |
| 2026-10-19 | 616.400020000000 |
| 2026-10-16 | 617.419980000000 |
| 2026-10-15 | 616.320010000000 |
| 2026-10-14 | 603.239990000000 |
| 2026-10-13 | 604.799990000000 |
| 2026-10-12 | 595.090027000000 |
| 2026-10-09 | 589.140010000000 |
| 2026-10-08 | 574.760010000000 |
| 2026-10-07 | 570.059998000000 |
| 2026-10-06 | 566.580020000000 |
| 2026-10-05 | 564.590030000000 |
| 2026-10-02 | 552.260010000000 |
| 2026-10-01 | 550.000000000000 |
| 2026-09-30 | 551.469970000000 |
| 2026-09-29 | 563.580020000000 |
| 2026-09-28 | 568.260010000000 |
| 2026-09-25 | 567.650020000000 |
| 2026-09-24 | 566.080017000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.2df9d211-23f2-4b48-86d8-d477ea4c86c1.1d.7b1d3c6b-14e4-49cd-999a-9c0fcad2f8f6 | ohlc | 1d | USD |
| legacy.scanner.2df9d211-23f2-4b48-86d8-d477ea4c86c1.1w.f98ebf14-233c-469a-83fb-69c0e6add07b | ohlc | 1w | USD |