正在更新页面
MAIR / Madison Air Solutions Corp. Class A
MAIRUSD23.7500000000002026-10-27
market.stock:us:mair.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 23.750000000000 |
| 2026-10-26 | 22.920000076294 |
| 2026-10-23 | 22.760000228882 |
| 2026-10-22 | 23.079999923706 |
| 2026-10-21 | 23.219999313354 |
| 2026-10-20 | 23.190000534058 |
| 2026-10-19 | 23.180000305176 |
| 2026-10-16 | 23.340000152588 |
| 2026-10-15 | 23.469999313354 |
| 2026-10-14 | 23.280000686646 |
| 2026-10-13 | 24.079999923706 |
| 2026-10-12 | 23.290000915527 |
| 2026-10-09 | 24.219999313354 |
| 2026-10-08 | 24.000000000000 |
| 2026-10-07 | 24.120000839233 |
| 2026-10-06 | 24.600000381470 |
| 2026-10-05 | 24.969999313354 |
| 2026-10-02 | 25.040000915527 |
| 2026-10-01 | 24.309999465942 |
| 2026-09-30 | 24.600000381470 |
| 2026-09-29 | 24.889999389648 |
| 2026-09-28 | 24.969999313354 |
| 2026-09-25 | 25.159999847412 |
| 2026-09-24 | 24.370000839233 |
| 2026-09-23 | 25.260000228882 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mair.1d | ohlc | 1d | USD |
| market.stock:us:mair.1w | ohlc | 1w | USD |