正在更新页面
MANE / Veradermics Inc.
MANEUSD140.7200000000002026-10-27
market.stock:us:mane.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 140.720000000000 |
| 2026-10-26 | 137.390000000000 |
| 2026-10-23 | 138.780000000000 |
| 2026-10-22 | 138.490010000000 |
| 2026-10-21 | 136.660000000000 |
| 2026-10-20 | 127.110000000000 |
| 2026-10-19 | 122.280000000000 |
| 2026-10-16 | 108.820000000000 |
| 2026-10-15 | 115.070000000000 |
| 2026-10-14 | 113.470000000000 |
| 2026-10-13 | 116.260000000000 |
| 2026-10-12 | 122.400000000000 |
| 2026-10-09 | 130.899990000000 |
| 2026-10-08 | 126.630000000000 |
| 2026-10-07 | 110.950000000000 |
| 2026-10-06 | 108.960000000000 |
| 2026-10-05 | 118.870000000000 |
| 2026-10-02 | 116.760000000000 |
| 2026-10-01 | 117.220000000000 |
| 2026-09-30 | 121.230000000000 |
| 2026-09-29 | 117.820000000000 |
| 2026-09-28 | 115.000000000000 |
| 2026-09-25 | 116.570000000000 |
| 2026-09-24 | 115.720000000000 |
| 2026-09-23 | 115.780000000000 |
| 2026-09-22 | 118.140000000000 |
| 2026-09-21 | 112.800000000000 |
| 2026-09-18 | 106.750000000000 |
| 2026-09-17 | 108.680000000000 |
| 2026-09-16 | 102.420000000000 |
| 2026-09-15 | 103.890000000000 |
| 2026-09-14 | 101.700000000000 |
| 2026-09-11 | 98.970000000000 |
| 2026-09-10 | 98.140000000000 |
| 2026-09-09 | 99.670000000000 |
| 2026-09-08 | 103.830000000000 |
| 2026-09-04 | 98.510000000000 |
| 2026-09-03 | 97.750000000000 |
| 2026-09-02 | 98.460000000000 |
| 2026-09-01 | 97.510000000000 |
| 2026-08-31 | 98.410000000000 |
| 2026-08-28 | 97.930000000000 |
| 2026-08-27 | 101.810000000000 |
| 2026-08-26 | 102.800000000000 |
| 2026-08-25 | 102.350000000000 |
| 2026-08-24 | 98.460000000000 |
| 2026-08-21 | 102.819999694824 |
| 2026-08-20 | 105.320000000000 |
| 2026-08-19 | 111.230000000000 |
| 2026-08-18 | 111.309997558594 |
| 2026-08-17 | 108.220001220703 |
| 2026-08-14 | 112.709999084473 |
| 2026-08-13 | 111.000000000000 |
| 2026-08-12 | 109.050003051758 |
| 2026-08-11 | 108.950000000000 |
| 2026-08-10 | 110.750000000000 |
| 2026-08-07 | 114.389999389648 |
| 2026-08-06 | 108.650001525879 |
| 2026-08-05 | 111.340000000000 |
| 2026-08-04 | 107.280000000000 |
| 2026-08-03 | 101.890000000000 |
| 2026-07-31 | 105.000000000000 |
| 2026-07-30 | 104.630000000000 |
| 2026-07-29 | 107.760000000000 |
| 2026-07-28 | 111.540000000000 |
| 2026-07-27 | 111.419998168945 |
| 2026-07-24 | 109.510002136230 |
| 2026-07-23 | 115.860000000000 |
| 2026-07-22 | 109.849998474121 |
| 2026-07-21 | 109.489997863770 |
| 2026-07-20 | 106.040000915527 |
| 2026-07-17 | 111.319999694824 |
| 2026-07-16 | 105.830000000000 |
| 2026-07-15 | 123.700000000000 |
| 2026-07-14 | 110.169998168945 |
| 2026-07-13 | 110.180000000000 |
| 2026-07-10 | 119.599998474121 |
| 2026-07-09 | 124.910000000000 |
| 2026-07-08 | 118.250000000000 |
| 2026-07-07 | 116.800003051758 |
| 2026-07-06 | 122.069999694824 |
| 2026-07-02 | 129.740005493164 |
| 2026-07-01 | 128.479995727539 |
| 2026-06-30 | 122.940002441406 |
| 2026-06-29 | 123.580001831055 |
| 2026-06-26 | 126.889999389648 |
| 2026-06-25 | 119.370002746582 |
| 2026-06-24 | 117.290000915527 |
| 2026-06-23 | 103.599998474121 |
| 2026-06-22 | 102.790000915527 |
| 2026-06-18 | 93.870002746582 |
| 2026-06-17 | 91.870002746582 |
| 2026-06-16 | 90.949996948242 |
| 2026-06-15 | 96.269996643066 |
| 2026-06-12 | 96.069999694824 |
| 2026-06-11 | 94.400001525879 |
| 2026-06-10 | 92.980003356934 |
| 2026-06-09 | 95.910003662109 |
| 2026-06-08 | 90.319999694824 |
| 2026-06-05 | 91.690002441406 |
| 2026-06-04 | 101.230003356934 |
| 2026-06-03 | 96.739997863770 |
| 2026-06-02 | 98.180000305176 |
| 2026-06-01 | 101.510002136230 |
| 2026-05-29 | 100.910003662109 |
| 2026-05-28 | 102.879997253418 |
| 2026-05-27 | 100.129997253418 |
| 2026-05-26 | 102.500000000000 |
| 2026-05-22 | 101.620002746582 |
| 2026-05-21 | 104.699996948242 |
| 2026-05-20 | 105.319999694824 |
| 2026-05-19 | 100.069999694824 |
| 2026-05-18 | 100.379997253418 |
| 2026-05-15 | 99.720001220703 |
| 2026-05-14 | 106.069999694824 |
| 2026-05-13 | 107.139999389648 |
| 2026-05-12 | 103.900001525879 |
| 2026-05-11 | 108.129997253418 |
| 2026-05-08 | 106.139999389648 |
| 2026-05-07 | 107.849998474121 |
| 2026-05-06 | 109.769996643066 |
| 2026-05-05 | 114.800003051758 |
| 2026-05-04 | 105.260002136230 |
| 2026-05-01 | 101.000000000000 |
| 2026-04-30 | 99.000000000000 |
| 2026-04-29 | 106.550003051758 |
| 2026-04-28 | 103.099998474121 |
| 2026-04-27 | 100.099998474121 |
| 2026-04-24 | 67.839996337891 |
| 2026-04-23 | 69.250000000000 |
| 2026-04-22 | 70.309997558594 |
| 2026-04-21 | 73.349998474121 |
| 2026-04-20 | 73.970001220703 |
| 2026-04-17 | 76.290000915527 |
| 2026-04-16 | 74.120002746582 |
| 2026-04-15 | 80.500000000000 |
| 2026-04-14 | 74.989997863770 |
| 2026-04-13 | 71.360000610352 |
| 2026-04-10 | 68.800003051758 |
| 2026-04-09 | 59.979999542236 |
| 2026-04-08 | 58.040000915527 |
| 2026-04-07 | 56.709999084473 |
| 2026-04-06 | 63.819999694824 |
| 2026-04-02 | 64.190002441406 |
| 2026-04-01 | 58.779998779297 |
| 2026-03-31 | 63.150001525879 |
| 2026-03-30 | 60.849998474121 |
| 2026-03-27 | 65.529998779297 |
| 2026-03-26 | 67.550003051758 |
| 2026-03-25 | 65.559997558594 |
| 2026-03-24 | 63.490001678467 |
| 2026-03-23 | 61.919998168945 |
| 2026-03-20 | 58.889999389648 |
| 2026-03-19 | 56.909999847412 |
| 2026-03-18 | 59.009998321533 |
| 2026-03-17 | 61.069999694824 |
| 2026-03-16 | 56.950000762939 |
| 2026-03-13 | 52.799999237061 |
| 2026-03-12 | 51.569999694824 |
| 2026-03-11 | 51.029998779297 |
| 2026-03-10 | 50.650001525879 |
| 2026-03-09 | 51.319999694824 |
| 2026-03-06 | 48.560001373291 |
| 2026-03-05 | 48.619998931885 |
| 2026-03-04 | 47.349998474121 |
| 2026-03-03 | 45.080001831055 |
| 2026-03-02 | 46.619998931885 |
| 2026-02-27 | 45.849998474121 |
| 2026-02-26 | 42.909999847412 |
| 2026-02-25 | 42.169998168945 |
| 2026-02-24 | 43.790000915527 |
| 2026-02-23 | 45.000000000000 |
| 2026-02-20 | 44.490001678467 |
| 2026-02-19 | 48.319999694824 |
| 2026-02-18 | 50.080001831055 |
| 2026-02-17 | 47.380001068115 |
| 2026-02-13 | 43.459999084473 |
| 2026-02-12 | 44.439998626709 |
| 2026-02-11 | 44.040000915527 |
| 2026-02-10 | 40.450000762939 |
| 2026-02-09 | 37.029998779297 |
| 2026-02-06 | 38.479999542236 |
| 2026-02-05 | 37.159999847412 |
| 2026-02-04 | 37.750000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mane.1d | ohlc | 1d | USD |
| market.stock:us:mane.1w | ohlc | 1w | USD |