正在更新页面
MANH / Manhattan Associates Inc.
MANHUSD233.9800000000002026-10-27
market.stock:us:manh.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 233.980000000000 |
| 2026-10-26 | 236.399990000000 |
| 2026-10-23 | 238.190000000000 |
| 2026-10-22 | 242.170000000000 |
| 2026-10-21 | 235.830000000000 |
| 2026-10-20 | 232.860000000000 |
| 2026-10-19 | 225.429990000000 |
| 2026-10-16 | 222.170000000000 |
| 2026-10-15 | 226.960010000000 |
| 2026-10-14 | 220.039993000000 |
| 2026-10-13 | 222.710010000000 |
| 2026-10-12 | 217.890000000000 |
| 2026-10-09 | 204.890000000000 |
| 2026-10-08 | 206.780000000000 |
| 2026-10-07 | 202.110000000000 |
| 2026-10-06 | 202.840000000000 |
| 2026-10-05 | 205.450000000000 |
| 2026-10-02 | 204.149990000000 |
| 2026-10-01 | 204.149990000000 |
| 2026-09-30 | 198.700000000000 |
| 2026-09-29 | 200.110000000000 |
| 2026-09-28 | 201.880000000000 |
| 2026-09-25 | 206.029999000000 |
| 2026-09-24 | 209.630000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:manh.1d | ohlc | 1d | USD |
| market.stock:us:manh.1w | ohlc | 1w | USD |