正在更新页面
MAS / Masco Corporation
MASUSD75.1699981689452026-10-27
market.stock:us:mas.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 75.169998168945 |
| 2026-10-26 | 75.510002136230 |
| 2026-10-23 | 76.010002136230 |
| 2026-10-22 | 78.050003051758 |
| 2026-10-21 | 74.559997558594 |
| 2026-10-20 | 74.660003662109 |
| 2026-10-19 | 73.000000000000 |
| 2026-10-16 | 72.870002746582 |
| 2026-10-15 | 72.580001831055 |
| 2026-10-14 | 69.440002441406 |
| 2026-10-13 | 69.739997863770 |
| 2026-10-12 | 68.980003356934 |
| 2026-10-09 | 68.750000000000 |
| 2026-10-08 | 69.500000000000 |
| 2026-10-07 | 68.870002746582 |
| 2026-10-06 | 69.930000305176 |
| 2026-10-05 | 68.459999084473 |
| 2026-10-02 | 68.360000610352 |
| 2026-10-01 | 68.279998779297 |
| 2026-09-30 | 67.400001525879 |
| 2026-09-29 | 68.370002746582 |
| 2026-09-28 | 68.360000610352 |
| 2026-09-25 | 68.849998474121 |
| 2026-09-24 | 67.309997558594 |
| 2026-09-23 | 68.160003662109 |
| 2026-09-22 | 69.959999084473 |
| 2026-09-21 | 67.739997863770 |
| 2026-09-18 | 68.059997558594 |
| 2026-09-17 | 68.230003356934 |
| 2026-09-16 | 68.279998779297 |
| 2026-09-15 | 68.879997253418 |
| 2026-09-14 | 69.410003662109 |
| 2026-09-11 | 68.519996643066 |
| 2026-09-10 | 67.639999389648 |
| 2026-09-09 | 69.379997253418 |
| 2026-09-08 | 70.930000305176 |
| 2026-09-04 | 72.699996948242 |
| 2026-09-03 | 71.419998168945 |
| 2026-09-02 | 70.940002441406 |
| 2026-09-01 | 70.250000000000 |
| 2026-08-31 | 72.160003662109 |
| 2026-08-28 | 73.250000000000 |
| 2026-08-27 | 72.790000915527 |
| 2026-08-26 | 73.599998474121 |
| 2026-08-25 | 72.919998168945 |
| 2026-08-24 | 73.209999084473 |
| 2026-08-21 | 73.290000915527 |
| 2026-08-20 | 73.330001831055 |
| 2026-08-19 | 75.250000000000 |
| 2026-08-18 | 73.379997253418 |
| 2026-08-17 | 73.930000305176 |
| 2026-08-14 | 74.330001831055 |
| 2026-08-13 | 74.580001831055 |
| 2026-08-12 | 74.640000000000 |
| 2026-08-11 | 76.140000000000 |
| 2026-08-10 | 74.720001220703 |
| 2026-08-07 | 77.510002136230 |
| 2026-08-06 | 75.470001220703 |
| 2026-08-05 | 77.319999694824 |
| 2026-08-04 | 77.080001831055 |
| 2026-08-03 | 74.730003356934 |
| 2026-07-31 | 71.480003356934 |
| 2026-07-30 | 72.110000610352 |
| 2026-07-29 | 72.559997558594 |
| 2026-07-28 | 81.610000610352 |
| 2026-07-27 | 81.160003662109 |
| 2026-07-24 | 79.269996643066 |
| 2026-07-23 | 77.339996337891 |
| 2026-07-22 | 78.010002136230 |
| 2026-07-21 | 76.819999694824 |
| 2026-07-20 | 77.489997863770 |
| 2026-07-17 | 78.650001525879 |
| 2026-07-16 | 80.139999389648 |
| 2026-07-15 | 78.040000915527 |
| 2026-07-14 | 77.849998474121 |
| 2026-07-13 | 76.180000305176 |
| 2026-07-10 | 77.839996337891 |
| 2026-07-09 | 76.639999389648 |
| 2026-07-08 | 75.750000000000 |
| 2026-07-07 | 79.339996337891 |
| 2026-07-06 | 81.040000915527 |
| 2026-07-02 | 82.769996643066 |
| 2026-07-01 | 81.639999389648 |
| 2026-06-30 | 81.370002746582 |
| 2026-06-29 | 80.500000000000 |
| 2026-06-26 | 79.970001220703 |
| 2026-06-25 | 79.720001220703 |
| 2026-06-24 | 78.050003051758 |
| 2026-06-23 | 73.209999084473 |
| 2026-06-22 | 73.580001831055 |
| 2026-06-18 | 74.379997253418 |
| 2026-06-17 | 72.620002746582 |
| 2026-06-16 | 74.800003051758 |
| 2026-06-15 | 74.330001831055 |
| 2026-06-12 | 74.029998779297 |
| 2026-06-11 | 73.750000000000 |
| 2026-06-10 | 70.870002746582 |
| 2026-06-09 | 72.349998474121 |
| 2026-06-08 | 68.959999084473 |
| 2026-06-05 | 69.410003662109 |
| 2026-06-04 | 69.910003662109 |
| 2026-06-03 | 69.559997558594 |
| 2026-06-02 | 69.000000000000 |
| 2026-06-01 | 68.980003356934 |
| 2026-05-29 | 70.250000000000 |
| 2026-05-28 | 70.690002441406 |
| 2026-05-27 | 69.819999694824 |
| 2026-05-26 | 68.900001525879 |
| 2026-05-22 | 67.260002136230 |
| 2026-05-21 | 67.150001525879 |
| 2026-05-20 | 66.680000305176 |
| 2026-05-19 | 64.470001220703 |
| 2026-05-18 | 65.529998779297 |
| 2026-05-15 | 65.139999389648 |
| 2026-05-14 | 68.260002136230 |
| 2026-05-13 | 67.480003356934 |
| 2026-05-12 | 69.800003051758 |
| 2026-05-11 | 70.589996337891 |
| 2026-05-08 | 71.739997863770 |
| 2026-05-07 | 71.930000305176 |
| 2026-05-06 | 71.949996948242 |
| 2026-05-05 | 70.410003662109 |
| 2026-05-04 | 68.489997863770 |
| 2026-05-01 | 71.239997863770 |
| 2026-04-30 | 71.819999694824 |
| 2026-04-29 | 71.260002136230 |
| 2026-04-28 | 74.339996337891 |
| 2026-04-27 | 74.239997863770 |
| 2026-04-24 | 74.180000305176 |
| 2026-04-23 | 75.400001525879 |
| 2026-04-22 | 73.959999084473 |
| 2026-04-21 | 66.760002136230 |
| 2026-04-20 | 66.680000305176 |
| 2026-04-17 | 66.580001831055 |
| 2026-04-16 | 63.729999542236 |
| 2026-04-15 | 63.169998168945 |
| 2026-04-14 | 64.910003662109 |
| 2026-04-13 | 64.309997558594 |
| 2026-04-10 | 62.970001220703 |
| 2026-04-09 | 63.419998168945 |
| 2026-04-08 | 62.229999542236 |
| 2026-04-07 | 59.099998474121 |
| 2026-04-06 | 59.689998626709 |
| 2026-04-02 | 59.119998931885 |
| 2026-04-01 | 60.689998626709 |
| 2026-03-31 | 60.369998931885 |
| 2026-03-30 | 58.599998474121 |
| 2026-03-27 | 59.500000000000 |
| 2026-03-26 | 60.189998626709 |
| 2026-03-25 | 61.520000457764 |
| 2026-03-24 | 60.369998931885 |
| 2026-03-23 | 60.080001831055 |
| 2026-03-20 | 58.840000152588 |
| 2026-03-19 | 59.720001220703 |
| 2026-03-18 | 59.919998168945 |
| 2026-03-17 | 61.750000000000 |
| 2026-03-16 | 62.099998474121 |
| 2026-03-13 | 61.520000457764 |
| 2026-03-12 | 60.659999847412 |
| 2026-03-11 | 62.490001678467 |
| 2026-03-10 | 63.470001220703 |
| 2026-03-09 | 64.239997863770 |
| 2026-03-06 | 63.659999847412 |
| 2026-03-05 | 65.300003051758 |
| 2026-03-04 | 68.440002441406 |
| 2026-03-03 | 68.029998779297 |
| 2026-03-02 | 69.800003051758 |
| 2026-02-27 | 71.620002746582 |
| 2026-02-26 | 72.400001525879 |
| 2026-02-25 | 71.860000610352 |
| 2026-02-24 | 73.879997253418 |
| 2026-02-23 | 73.819999694824 |
| 2026-02-20 | 75.150001525879 |
| 2026-02-19 | 75.069999694824 |
| 2026-02-18 | 76.720001220703 |
| 2026-02-17 | 76.169998168945 |
| 2026-02-13 | 76.190002441406 |
| 2026-02-12 | 77.540000915527 |
| 2026-02-11 | 76.480003356934 |
| 2026-02-10 | 77.819999694824 |
| 2026-02-09 | 71.610000610352 |
| 2026-02-06 | 72.870002746582 |
| 2026-02-05 | 71.110000610352 |
| 2026-02-04 | 71.410003662109 |
| 2026-02-03 | 68.050003051758 |
| 2026-02-02 | 66.569999694824 |
| 2026-01-30 | 66.089996337891 |
| 2026-01-29 | 66.279998779297 |
| 2026-01-28 | 66.480003356934 |
| 2026-01-27 | 67.169998168945 |
| 2026-01-26 | 68.589996337891 |
| 2026-01-23 | 68.730003356934 |
| 2026-01-22 | 69.900001525879 |
| 2026-01-21 | 70.180000305176 |
| 2026-01-20 | 68.160003662109 |
| 2026-01-16 | 70.470001220703 |
| 2026-01-15 | 71.209999084473 |
| 2026-01-14 | 70.069999694824 |
| 2026-01-13 | 69.849998474121 |
| 2026-01-12 | 69.550003051758 |
| 2026-01-09 | 69.319999694824 |
| 2026-01-08 | 67.220001220703 |
| 2026-01-07 | 64.300003051758 |
| 2026-01-06 | 66.029998779297 |
| 2026-01-05 | 63.790000915527 |
| 2026-01-02 | 64.470001220703 |
| 2025-12-31 | 63.459999084473 |
| 2025-12-30 | 64.199996948242 |
| 2025-12-29 | 64.599998474121 |
| 2025-12-26 | 64.739997863770 |
| 2025-12-24 | 64.750000000000 |
| 2025-12-23 | 64.069999694824 |
| 2025-12-22 | 64.260002136230 |
| 2025-12-19 | 64.120002746582 |
| 2025-12-18 | 65.110000610352 |
| 2025-12-17 | 65.110000610352 |
| 2025-12-16 | 64.769996643066 |
| 2025-12-15 | 64.919998168945 |
| 2025-12-12 | 63.939998626709 |
| 2025-12-11 | 64.690002441406 |
| 2025-12-10 | 63.439998626709 |
| 2025-12-09 | 61.110000610352 |
| 2025-12-08 | 62.459999084473 |
| 2025-12-05 | 63.200000762939 |
| 2025-12-04 | 64.400001525879 |
| 2025-12-03 | 64.620002746582 |
| 2025-12-02 | 64.269996643066 |
| 2025-12-01 | 64.769996643066 |
| 2025-11-28 | 64.870002746582 |
| 2025-11-26 | 64.419998168945 |
| 2025-11-25 | 63.340000152588 |
| 2025-11-24 | 61.740001678467 |
| 2025-11-21 | 62.240001678467 |
| 2025-11-20 | 60.099998474121 |
| 2025-11-19 | 59.439998626709 |
| 2025-11-18 | 59.090000152588 |
| 2025-11-17 | 59.360000610352 |
| 2025-11-14 | 60.750000000000 |
| 2025-11-13 | 61.799999237061 |
| 2025-11-12 | 62.520000457764 |
| 2025-11-11 | 61.930000305176 |
| 2025-11-10 | 61.470001220703 |
| 2025-11-07 | 61.990001678467 |
| 2025-11-06 | 62.099998474121 |
| 2025-11-05 | 63.409999847412 |
| 2025-11-04 | 63.000000000000 |
| 2025-11-03 | 63.700000762939 |
| 2025-10-31 | 64.760002136230 |
| 2025-10-30 | 64.989997863770 |
| 2025-10-29 | 65.220001220703 |
| 2025-10-28 | 68.430000305176 |
| 2025-10-27 | 68.319999694824 |
| 2025-10-24 | 68.139999389648 |
| 2025-10-23 | 69.489997863770 |
| 2025-10-22 | 68.980003356934 |
| 2025-10-21 | 70.180000305176 |
| 2025-10-20 | 68.709999084473 |
| 2025-10-17 | 67.870002746582 |
| 2025-10-16 | 68.029998779297 |
| 2025-10-15 | 67.510002136230 |
| 2025-10-14 | 68.129997253418 |
| 2025-10-13 | 65.989997863770 |
| 2025-10-10 | 65.089996337891 |
| 2025-10-09 | 67.400001525879 |
| 2025-10-08 | 68.809997558594 |
| 2025-10-07 | 68.529998779297 |
| 2025-10-06 | 68.790000915527 |
| 2025-10-03 | 70.379997253418 |
| 2025-10-02 | 71.000000000000 |
| 2025-10-01 | 70.220001220703 |
| 2025-09-30 | 70.389999389648 |
| 2025-09-29 | 70.040000915527 |
| 2025-09-26 | 70.440002441406 |
| 2025-09-25 | 70.480003356934 |
| 2025-09-24 | 71.580001831055 |
| 2025-09-23 | 71.580001831055 |
| 2025-09-22 | 71.029998779297 |
| 2025-09-19 | 72.239997863770 |
| 2025-09-18 | 72.989997863770 |
| 2025-09-17 | 72.470001220703 |
| 2025-09-16 | 73.300003051758 |
| 2025-09-15 | 73.459999084473 |
| 2025-09-12 | 73.629997253418 |
| 2025-09-11 | 75.220001220703 |
| 2025-09-10 | 73.169998168945 |
| 2025-09-09 | 73.449996948242 |
| 2025-09-08 | 75.800003051758 |
| 2025-09-05 | 76.069999694824 |
| 2025-09-04 | 73.980003356934 |
| 2025-09-03 | 72.330001831055 |
| 2025-09-02 | 72.379997253418 |
| 2025-08-29 | 73.389999389648 |
| 2025-08-28 | 73.550003051758 |
| 2025-08-27 | 74.540000915527 |
| 2025-08-26 | 74.260002136230 |
| 2025-08-25 | 74.500000000000 |
| 2025-08-22 | 75.580001831055 |
| 2025-08-21 | 72.319999694824 |
| 2025-08-20 | 73.019996643066 |
| 2025-08-19 | 74.480003356934 |
| 2025-08-18 | 73.050003051758 |
| 2025-08-15 | 73.519996643066 |
| 2025-08-14 | 73.569999694824 |
| 2025-08-13 | 74.639999389648 |
| 2025-08-12 | 71.209999084473 |
| 2025-08-11 | 68.900001525879 |
| 2025-08-08 | 69.290000915527 |
| 2025-08-07 | 69.349998474121 |
| 2025-08-06 | 69.330001831055 |
| 2025-08-05 | 69.959999084473 |
| 2025-08-04 | 69.459999084473 |
| 2025-08-01 | 68.830001831055 |
| 2025-07-31 | 68.129997253418 |
| 2025-07-30 | 65.730003356934 |
| 2025-07-29 | 66.650001525879 |
| 2025-07-28 | 67.500000000000 |
| 2025-07-25 | 67.750000000000 |
| 2025-07-24 | 67.430000305176 |
| 2025-07-23 | 67.860000610352 |
| 2025-07-22 | 66.709999084473 |
| 2025-07-21 | 65.129997253418 |
| 2025-07-18 | 65.559997558594 |
| 2025-07-17 | 65.879997253418 |
| 2025-07-16 | 64.980003356934 |
| 2025-07-15 | 64.440002441406 |
| 2025-07-14 | 65.910003662109 |
| 2025-07-11 | 65.849998474121 |
| 2025-07-10 | 67.500000000000 |
| 2025-07-09 | 66.889999389648 |
| 2025-07-08 | 65.550003051758 |
| 2025-07-07 | 65.300003051758 |
| 2025-07-03 | 66.379997253418 |
| 2025-07-02 | 67.279998779297 |
| 2025-07-01 | 67.099998474121 |
| 2025-06-30 | 64.360000610352 |
| 2025-06-27 | 64.169998168945 |
| 2025-06-26 | 63.740001678467 |
| 2025-06-25 | 63.189998626709 |
| 2025-06-24 | 63.779998779297 |
| 2025-06-23 | 62.950000762939 |
| 2025-06-20 | 61.189998626709 |
| 2025-06-18 | 60.900001525879 |
| 2025-06-17 | 61.119998931885 |
| 2025-06-16 | 62.490001678467 |
| 2025-06-13 | 61.880001068115 |
| 2025-06-12 | 63.830001831055 |
| 2025-06-11 | 63.860000610352 |
| 2025-06-10 | 65.309997558594 |
| 2025-06-09 | 63.720001220703 |
| 2025-06-06 | 63.189998626709 |
| 2025-06-05 | 63.319999694824 |
| 2025-06-04 | 63.360000610352 |
| 2025-06-03 | 62.580001831055 |
| 2025-06-02 | 61.330001831055 |
| 2025-05-30 | 62.419998168945 |
| 2025-05-29 | 63.450000762939 |
| 2025-05-28 | 62.590000152588 |
| 2025-05-27 | 63.490001678467 |
| 2025-05-23 | 61.790000915527 |
| 2025-05-22 | 62.680000305176 |
| 2025-05-21 | 63.009998321533 |
| 2025-05-20 | 65.900001525879 |
| 2025-05-19 | 66.730003356934 |
| 2025-05-16 | 67.660003662109 |
| 2025-05-15 | 67.220001220703 |
| 2025-05-14 | 66.639999389648 |
| 2025-05-13 | 68.069999694824 |
| 2025-05-12 | 69.160003662109 |
| 2025-05-09 | 62.099998474121 |
| 2025-05-08 | 61.709999084473 |
| 2025-05-07 | 60.419998168945 |
| 2025-05-06 | 60.560001373291 |
| 2025-05-05 | 61.759998321533 |
| 2025-05-02 | 62.270000457764 |
| 2025-05-01 | 60.299999237061 |
| 2025-04-30 | 60.610000610352 |
| 2025-04-29 | 60.459999084473 |
| 2025-04-28 | 60.479999542236 |
| 2025-04-25 | 60.419998168945 |
| 2025-04-24 | 60.299999237061 |
| 2025-04-23 | 59.319999694824 |
| 2025-04-22 | 61.430000305176 |
| 2025-04-21 | 60.049999237061 |
| 2025-04-17 | 61.580001831055 |
| 2025-04-16 | 60.880001068115 |
| 2025-04-15 | 61.869998931885 |
| 2025-04-14 | 62.409999847412 |
| 2025-04-11 | 61.939998626709 |
| 2025-04-10 | 61.700000762939 |
| 2025-04-09 | 63.770000457764 |
| 2025-04-08 | 58.729999542236 |
| 2025-04-07 | 60.959999084473 |
| 2025-04-04 | 62.919998168945 |
| 2025-04-03 | 64.150001525879 |
| 2025-04-02 | 71.059997558594 |
| 2025-04-01 | 69.839996337891 |
| 2025-03-31 | 69.540000915527 |
| 2025-03-28 | 68.669998168945 |
| 2025-03-27 | 70.459999084473 |
| 2025-03-26 | 70.410003662109 |
| 2025-03-25 | 70.389999389648 |
| 2025-03-24 | 70.779998779297 |
| 2025-03-21 | 69.599998474121 |
| 2025-03-20 | 70.410003662109 |
| 2025-03-19 | 71.610000610352 |
| 2025-03-18 | 70.680000305176 |
| 2025-03-17 | 71.089996337891 |
| 2025-03-14 | 70.309997558594 |
| 2025-03-13 | 69.209999084473 |
| 2025-03-12 | 71.129997253418 |
| 2025-03-11 | 71.389999389648 |
| 2025-03-10 | 73.910003662109 |
| 2025-03-07 | 75.199996948242 |
| 2025-03-06 | 74.150001525879 |
| 2025-03-05 | 73.580001831055 |
| 2025-03-04 | 72.500000000000 |
| 2025-03-03 | 73.940002441406 |
| 2025-02-28 | 75.180000305176 |
| 2025-02-27 | 74.709999084473 |
| 2025-02-26 | 76.029998779297 |
| 2025-02-25 | 76.089996337891 |
| 2025-02-24 | 74.050003051758 |
| 2025-02-21 | 74.830001831055 |
| 2025-02-20 | 76.279998779297 |
| 2025-02-19 | 76.660003662109 |
| 2025-02-18 | 77.300003051758 |
| 2025-02-14 | 78.389999389648 |
| 2025-02-13 | 77.620002746582 |
| 2025-02-12 | 76.720001220703 |
| 2025-02-11 | 78.650001525879 |
| 2025-02-10 | 77.580001831055 |
| 2025-02-07 | 77.250000000000 |
| 2025-02-06 | 77.449996948242 |
| 2025-02-05 | 77.769996643066 |
| 2025-02-04 | 77.290000915527 |
| 2025-02-03 | 77.639999389648 |
| 2025-01-31 | 79.279998779297 |
| 2025-01-30 | 81.099998474121 |
| 2025-01-29 | 79.690002441406 |
| 2025-01-28 | 80.400001525879 |
| 2025-01-27 | 81.849998474121 |
| 2025-01-24 | 79.250000000000 |
| 2025-01-23 | 79.440002441406 |
| 2025-01-22 | 78.589996337891 |
| 2025-01-21 | 78.669998168945 |
| 2025-01-17 | 78.199996948242 |
| 2025-01-16 | 77.550003051758 |
| 2025-01-15 | 77.089996337891 |
| 2025-01-14 | 75.860000610352 |
| 2025-01-13 | 73.559997558594 |
| 2025-01-10 | 72.129997253418 |
| 2025-01-08 | 72.480003356934 |
| 2025-01-07 | 71.699996948242 |
| 2025-01-06 | 73.099998474121 |
| 2025-01-03 | 72.199996948242 |
| 2025-01-02 | 71.620002746582 |
| 2024-12-31 | 72.569999694824 |
| 2024-12-30 | 72.519996643066 |
| 2024-12-27 | 73.220001220703 |
| 2024-12-26 | 73.809997558594 |
| 2024-12-24 | 74.129997253418 |
| 2024-12-23 | 73.879997253418 |
| 2024-12-20 | 74.389999389648 |
| 2024-12-19 | 72.690002441406 |
| 2024-12-18 | 73.959999084473 |
| 2024-12-17 | 76.580001831055 |
| 2024-12-16 | 77.779998779297 |
| 2024-12-13 | 78.760002136230 |
| 2024-12-12 | 79.230003356934 |
| 2024-12-11 | 79.349998474121 |
| 2024-12-10 | 79.349998474121 |
| 2024-12-09 | 81.239997863770 |
| 2024-12-06 | 81.010002136230 |
| 2024-12-05 | 80.389999389648 |
| 2024-12-04 | 80.360000610352 |
| 2024-12-03 | 80.760002136230 |
| 2024-12-02 | 80.500000000000 |
| 2024-11-29 | 80.559997558594 |
| 2024-11-27 | 80.419998168945 |
| 2024-11-26 | 80.709999084473 |
| 2024-11-25 | 82.169998168945 |
| 2024-11-22 | 79.010002136230 |
| 2024-11-21 | 78.330001831055 |
| 2024-11-20 | 77.010002136230 |
| 2024-11-19 | 76.169998168945 |
| 2024-11-18 | 77.080001831055 |
| 2024-11-15 | 78.419998168945 |
| 2024-11-14 | 79.190002441406 |
| 2024-11-13 | 79.250000000000 |
| 2024-11-12 | 79.019996643066 |
| 2024-11-11 | 80.769996643066 |
| 2024-11-08 | 80.949996948242 |
| 2024-11-07 | 80.239997863770 |
| 2024-11-06 | 80.209999084473 |
| 2024-11-05 | 81.779998779297 |
| 2024-11-04 | 80.790000915527 |
| 2024-11-01 | 80.180000305176 |
| 2024-10-31 | 79.910003662109 |
| 2024-10-30 | 80.349998474121 |
| 2024-10-29 | 81.300003051758 |
| 2024-10-28 | 81.680000305176 |
| 2024-10-25 | 81.260002136230 |
| 2024-10-24 | 82.879997253418 |
| 2024-10-23 | 81.949996948242 |
| 2024-10-22 | 82.199996948242 |
| 2024-10-21 | 84.190002441406 |
| 2024-10-18 | 85.709999084473 |
| 2024-10-17 | 85.459999084473 |
| 2024-10-16 | 85.559997558594 |
| 2024-10-15 | 85.129997253418 |
| 2024-10-14 | 84.809997558594 |
| 2024-10-11 | 83.489997863770 |
| 2024-10-10 | 83.099998474121 |
| 2024-10-09 | 83.980003356934 |
| 2024-10-08 | 83.209999084473 |
| 2024-10-07 | 82.830001831055 |
| 2024-10-04 | 82.370002746582 |
| 2024-10-03 | 83.160003662109 |
| 2024-10-02 | 83.260002136230 |
| 2024-10-01 | 83.819999694824 |
| 2024-09-30 | 83.940002441406 |
| 2024-09-27 | 83.569999694824 |
| 2024-09-26 | 83.150001525879 |
| 2024-09-25 | 82.309997558594 |
| 2024-09-24 | 83.050003051758 |
| 2024-09-23 | 82.519996643066 |
| 2024-09-20 | 82.110000610352 |
| 2024-09-19 | 83.239997863770 |
| 2024-09-18 | 81.690002441406 |
| 2024-09-17 | 81.250000000000 |
| 2024-09-16 | 81.040000915527 |
| 2024-09-13 | 80.209999084473 |
| 2024-09-12 | 78.919998168945 |
| 2024-09-11 | 78.010002136230 |
| 2024-09-10 | 78.330001831055 |
| 2024-09-09 | 77.319999694824 |
| 2024-09-06 | 77.220001220703 |
| 2024-09-05 | 77.239997863770 |
| 2024-09-04 | 78.139999389648 |
| 2024-09-03 | 78.309997558594 |
| 2024-08-30 | 79.559997558594 |
| 2024-08-29 | 78.860000610352 |
| 2024-08-28 | 78.809997558594 |
| 2024-08-27 | 79.050003051758 |
| 2024-08-26 | 80.610000610352 |
| 2024-08-23 | 80.680000305176 |
| 2024-08-22 | 77.739997863770 |
| 2024-08-21 | 78.319999694824 |
| 2024-08-20 | 76.459999084473 |
| 2024-08-19 | 76.769996643066 |
| 2024-08-16 | 76.069999694824 |
| 2024-08-15 | 76.540000915527 |
| 2024-08-14 | 75.489997863770 |
| 2024-08-13 | 74.220001220703 |
| 2024-08-12 | 72.190002441406 |
| 2024-08-09 | 72.440002441406 |
| 2024-08-08 | 72.860000610352 |
| 2024-08-07 | 72.150001525879 |
| 2024-08-06 | 73.900001525879 |
| 2024-08-05 | 73.419998168945 |
| 2024-08-02 | 74.970001220703 |
| 2024-08-01 | 76.209999084473 |
| 2024-07-31 | 77.849998474121 |
| 2024-07-30 | 78.319999694824 |
| 2024-07-29 | 77.690002441406 |
| 2024-07-26 | 77.449996948242 |
| 2024-07-25 | 75.839996337891 |
| 2024-07-24 | 70.580001831055 |
| 2024-07-23 | 71.269996643066 |
| 2024-07-22 | 72.839996337891 |
| 2024-07-19 | 72.730003356934 |
| 2024-07-18 | 73.440002441406 |
| 2024-07-17 | 73.180000305176 |
| 2024-07-16 | 74.300003051758 |
| 2024-07-15 | 70.580001831055 |
| 2024-07-12 | 70.730003356934 |
| 2024-07-11 | 69.220001220703 |
| 2024-07-10 | 66.150001525879 |
| 2024-07-09 | 65.620002746582 |
| 2024-07-08 | 65.790000915527 |
| 2024-07-05 | 64.699996948242 |
| 2024-07-03 | 64.779998779297 |
| 2024-07-02 | 64.750000000000 |
| 2024-07-01 | 64.709999084473 |
| 2024-06-28 | 66.669998168945 |
| 2024-06-27 | 66.400001525879 |
| 2024-06-26 | 66.319999694824 |
| 2024-06-25 | 65.480003356934 |
| 2024-06-24 | 68.089996337891 |
| 2024-06-21 | 67.839996337891 |
| 2024-06-20 | 68.239997863770 |
| 2024-06-18 | 69.389999389648 |
| 2024-06-17 | 69.519996643066 |
| 2024-06-14 | 69.139999389648 |
| 2024-06-13 | 70.449996948242 |
| 2024-06-12 | 68.980003356934 |
| 2024-06-11 | 67.199996948242 |
| 2024-06-10 | 67.139999389648 |
| 2024-06-07 | 66.029998779297 |
| 2024-06-06 | 67.120002746582 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mas.1d | ohlc | 1d | USD |
| market.stock:us:mas.1w | ohlc | 1w | USD |