正在更新页面
MAZE / Maze Therapeutics Inc.
MAZEUSD31.6900005340582026-10-27
market.stock:us:maze.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 31.690000534058 |
| 2026-10-26 | 31.069999694824 |
| 2026-10-23 | 31.010000228882 |
| 2026-10-22 | 31.950000762939 |
| 2026-10-21 | 32.580001831055 |
| 2026-10-20 | 32.450000762939 |
| 2026-10-19 | 29.700000762939 |
| 2026-10-16 | 27.530000686646 |
| 2026-10-15 | 27.479999542236 |
| 2026-10-14 | 26.229999542236 |
| 2026-10-13 | 26.659999847412 |
| 2026-10-12 | 27.700000762939 |
| 2026-10-09 | 27.110000610352 |
| 2026-10-08 | 25.879999160767 |
| 2026-10-07 | 26.250000000000 |
| 2026-10-06 | 26.430000305176 |
| 2026-10-05 | 26.430000305176 |
| 2026-10-02 | 26.430000305176 |
| 2026-10-01 | 26.649999618530 |
| 2026-09-30 | 27.180000305176 |
| 2026-09-29 | 27.020000457764 |
| 2026-09-28 | 26.850000381470 |
| 2026-09-25 | 26.049999237061 |
| 2026-09-24 | 26.209999084473 |
| 2026-09-23 | 28.090000152588 |
| 2026-09-22 | 28.379999160767 |
| 2026-09-21 | 22.389999389648 |
| 2026-09-18 | 22.520000457764 |
| 2026-09-17 | 23.440000534058 |
| 2026-09-16 | 23.915000915527 |
| 2026-09-15 | 24.229999542236 |
| 2026-09-14 | 24.670000076294 |
| 2026-09-11 | 24.600000381470 |
| 2026-09-10 | 24.819999694824 |
| 2026-09-09 | 24.579999923706 |
| 2026-09-08 | 26.370000839233 |
| 2026-09-04 | 26.209999084473 |
| 2026-09-03 | 25.870000839233 |
| 2026-09-02 | 26.719999313354 |
| 2026-09-01 | 26.530000686646 |
| 2026-08-31 | 26.569999694824 |
| 2026-08-28 | 27.440000534058 |
| 2026-08-27 | 28.600000381470 |
| 2026-08-26 | 29.579999923706 |
| 2026-08-25 | 30.420000076294 |
| 2026-08-24 | 29.600000381470 |
| 2026-08-21 | 29.430000305176 |
| 2026-08-20 | 28.930000000000 |
| 2026-08-19 | 29.750000000000 |
| 2026-08-18 | 29.129999160767 |
| 2026-08-17 | 27.950000762939 |
| 2026-08-14 | 27.180000305176 |
| 2026-08-13 | 27.665000000000 |
| 2026-08-12 | 27.530000000000 |
| 2026-08-11 | 27.309999465942 |
| 2026-08-10 | 27.280000000000 |
| 2026-08-07 | 28.649999618530 |
| 2026-08-06 | 28.530000686646 |
| 2026-08-05 | 27.809999465942 |
| 2026-08-04 | 27.610000000000 |
| 2026-08-03 | 27.329999923706 |
| 2026-07-31 | 26.920000076294 |
| 2026-07-30 | 27.630000000000 |
| 2026-07-29 | 27.270000000000 |
| 2026-07-28 | 27.880000000000 |
| 2026-07-27 | 28.690000000000 |
| 2026-07-24 | 27.680000305176 |
| 2026-07-23 | 27.690000534058 |
| 2026-07-22 | 28.489999771118 |
| 2026-07-21 | 29.299999237061 |
| 2026-07-20 | 28.370000000000 |
| 2026-07-17 | 28.120000839233 |
| 2026-07-16 | 27.165000000000 |
| 2026-07-15 | 29.390000000000 |
| 2026-07-14 | 29.880000000000 |
| 2026-07-13 | 29.180000305176 |
| 2026-07-10 | 30.569999694824 |
| 2026-07-09 | 32.419998168945 |
| 2026-07-08 | 31.989999771118 |
| 2026-07-07 | 32.840000152588 |
| 2026-07-06 | 32.349998474121 |
| 2026-07-02 | 31.260000228882 |
| 2026-07-01 | 29.809999465942 |
| 2026-06-30 | 29.840000152588 |
| 2026-06-29 | 29.000000000000 |
| 2026-06-26 | 28.430000305176 |
| 2026-06-25 | 27.020000457764 |
| 2026-06-24 | 26.670000076294 |
| 2026-06-23 | 26.409999847412 |
| 2026-06-22 | 25.569999694824 |
| 2026-06-18 | 25.680000305176 |
| 2026-06-17 | 24.840000152588 |
| 2026-06-16 | 23.860000610352 |
| 2026-06-15 | 24.270000457764 |
| 2026-06-12 | 24.049999237061 |
| 2026-06-11 | 24.090000152588 |
| 2026-06-10 | 23.659999847412 |
| 2026-06-09 | 23.930000305176 |
| 2026-06-08 | 23.579999923706 |
| 2026-06-05 | 24.270000457764 |
| 2026-06-04 | 25.399999618530 |
| 2026-06-03 | 24.860000610352 |
| 2026-06-02 | 24.290000915527 |
| 2026-06-01 | 25.459999084473 |
| 2026-05-29 | 26.459999084473 |
| 2026-05-28 | 26.399999618530 |
| 2026-05-27 | 26.049999237061 |
| 2026-05-26 | 26.350000381470 |
| 2026-05-22 | 25.780000686646 |
| 2026-05-21 | 25.750000000000 |
| 2026-05-20 | 25.030000686646 |
| 2026-05-19 | 24.459999084473 |
| 2026-05-18 | 24.500000000000 |
| 2026-05-15 | 25.559999465942 |
| 2026-05-14 | 26.430000305176 |
| 2026-05-13 | 26.959999084473 |
| 2026-05-12 | 25.780000686646 |
| 2026-05-11 | 25.520000457764 |
| 2026-05-08 | 26.030000686646 |
| 2026-05-07 | 25.469999313354 |
| 2026-05-06 | 26.469999313354 |
| 2026-05-05 | 26.559999465942 |
| 2026-05-04 | 26.930000305176 |
| 2026-05-01 | 27.170000076294 |
| 2026-04-30 | 26.579999923706 |
| 2026-04-29 | 25.680000305176 |
| 2026-04-28 | 25.950000762939 |
| 2026-04-27 | 26.469999313354 |
| 2026-04-24 | 25.809999465942 |
| 2026-04-23 | 26.010000228882 |
| 2026-04-22 | 26.500000000000 |
| 2026-04-21 | 25.690000534058 |
| 2026-04-20 | 26.840000152588 |
| 2026-04-17 | 28.090000152588 |
| 2026-04-16 | 26.870000839233 |
| 2026-04-15 | 26.850000381470 |
| 2026-04-14 | 27.680000305176 |
| 2026-04-13 | 27.420000076294 |
| 2026-04-10 | 26.690000534058 |
| 2026-04-09 | 27.879999160767 |
| 2026-04-08 | 28.090000152588 |
| 2026-04-07 | 28.329999923706 |
| 2026-04-06 | 29.000000000000 |
| 2026-04-02 | 28.709999084473 |
| 2026-04-01 | 29.049999237061 |
| 2026-03-31 | 29.850000381470 |
| 2026-03-30 | 29.010000228882 |
| 2026-03-27 | 30.379999160767 |
| 2026-03-26 | 31.709999084473 |
| 2026-03-25 | 31.729999542236 |
| 2026-03-24 | 49.000000000000 |
| 2026-03-23 | 49.000000000000 |
| 2026-03-20 | 48.029998779297 |
| 2026-03-19 | 49.430000305176 |
| 2026-03-18 | 48.470001220703 |
| 2026-03-17 | 50.389999389648 |
| 2026-03-16 | 51.259998321533 |
| 2026-03-13 | 50.209999084473 |
| 2026-03-12 | 51.834999084473 |
| 2026-03-11 | 50.439998626709 |
| 2026-03-10 | 51.055000305176 |
| 2026-03-09 | 45.060001373291 |
| 2026-03-06 | 44.830001831055 |
| 2026-03-05 | 45.299999237061 |
| 2026-03-04 | 46.479999542236 |
| 2026-03-03 | 44.180000305176 |
| 2026-03-02 | 45.610000610352 |
| 2026-02-27 | 45.590000152588 |
| 2026-02-26 | 45.840000152588 |
| 2026-02-25 | 47.229999542236 |
| 2026-02-24 | 45.299999237061 |
| 2026-02-23 | 45.540000915527 |
| 2026-02-20 | 44.220001220703 |
| 2026-02-19 | 45.040000915527 |
| 2026-02-18 | 45.080001831055 |
| 2026-02-17 | 46.970001220703 |
| 2026-02-13 | 46.009998321533 |
| 2026-02-12 | 47.040000915527 |
| 2026-02-11 | 47.220001220703 |
| 2026-02-10 | 48.369998931885 |
| 2026-02-09 | 47.709999084473 |
| 2026-02-06 | 45.029998779297 |
| 2026-02-05 | 43.950000762939 |
| 2026-02-04 | 48.139999389648 |
| 2026-02-03 | 47.970001220703 |
| 2026-02-02 | 46.529998779297 |
| 2026-01-30 | 43.580001831055 |
| 2026-01-29 | 45.000000000000 |
| 2026-01-28 | 43.360000610352 |
| 2026-01-27 | 45.340000152588 |
| 2026-01-26 | 44.580001831055 |
| 2026-01-23 | 44.270000457764 |
| 2026-01-22 | 46.200000762939 |
| 2026-01-21 | 43.700000762939 |
| 2026-01-20 | 44.340000152588 |
| 2026-01-16 | 40.770000457764 |
| 2026-01-15 | 39.810001373291 |
| 2026-01-14 | 41.110000610352 |
| 2026-01-13 | 41.389999389648 |
| 2026-01-12 | 40.189998626709 |
| 2026-01-09 | 40.319999694824 |
| 2026-01-08 | 38.950000762939 |
| 2026-01-07 | 40.369998931885 |
| 2026-01-06 | 38.369998931885 |
| 2026-01-05 | 38.630001068115 |
| 2026-01-02 | 39.770000457764 |
| 2025-12-31 | 41.430000305176 |
| 2025-12-30 | 40.049999237061 |
| 2025-12-29 | 40.549999237061 |
| 2025-12-26 | 42.099998474121 |
| 2025-12-24 | 42.080001831055 |
| 2025-12-23 | 42.299999237061 |
| 2025-12-22 | 41.979999542236 |
| 2025-12-19 | 41.709999084473 |
| 2025-12-18 | 40.619998931885 |
| 2025-12-17 | 38.400001525879 |
| 2025-12-16 | 40.349998474121 |
| 2025-12-15 | 39.709999084473 |
| 2025-12-12 | 38.860000610352 |
| 2025-12-11 | 39.569999694824 |
| 2025-12-10 | 38.610000610352 |
| 2025-12-09 | 40.759998321533 |
| 2025-12-08 | 41.459999084473 |
| 2025-12-05 | 41.709999084473 |
| 2025-12-04 | 42.599998474121 |
| 2025-12-03 | 41.490001678467 |
| 2025-12-02 | 37.270000457764 |
| 2025-12-01 | 37.599998474121 |
| 2025-11-28 | 37.750000000000 |
| 2025-11-26 | 38.000000000000 |
| 2025-11-25 | 36.700000762939 |
| 2025-11-24 | 36.659999847412 |
| 2025-11-21 | 36.259998321533 |
| 2025-11-20 | 35.569999694824 |
| 2025-11-19 | 35.540000915527 |
| 2025-11-18 | 33.229999542236 |
| 2025-11-17 | 33.529998779297 |
| 2025-11-14 | 32.529998779297 |
| 2025-11-13 | 31.840000152588 |
| 2025-11-12 | 32.560001373291 |
| 2025-11-11 | 32.259998321533 |
| 2025-11-10 | 30.489999771118 |
| 2025-11-07 | 28.600000381470 |
| 2025-11-06 | 29.629999160767 |
| 2025-11-05 | 30.270000457764 |
| 2025-11-04 | 32.419998168945 |
| 2025-11-03 | 33.240001678467 |
| 2025-10-31 | 32.909999847412 |
| 2025-10-30 | 33.220001220703 |
| 2025-10-29 | 31.260000228882 |
| 2025-10-28 | 32.099998474121 |
| 2025-10-27 | 31.000000000000 |
| 2025-10-24 | 30.389999389648 |
| 2025-10-23 | 29.899999618530 |
| 2025-10-22 | 29.120000839233 |
| 2025-10-21 | 29.520000457764 |
| 2025-10-20 | 29.750000000000 |
| 2025-10-17 | 27.809999465942 |
| 2025-10-16 | 28.450000762939 |
| 2025-10-15 | 29.260000228882 |
| 2025-10-14 | 28.500000000000 |
| 2025-10-13 | 28.569999694824 |
| 2025-10-10 | 27.430000305176 |
| 2025-10-09 | 28.760000228882 |
| 2025-10-08 | 28.594999313354 |
| 2025-10-07 | 27.860000610352 |
| 2025-10-06 | 27.520000457764 |
| 2025-10-03 | 27.110000610352 |
| 2025-10-02 | 26.500000000000 |
| 2025-10-01 | 25.809999465942 |
| 2025-09-30 | 25.930000305176 |
| 2025-09-29 | 25.200000762939 |
| 2025-09-26 | 27.000000000000 |
| 2025-09-25 | 26.350000381470 |
| 2025-09-24 | 26.180000305176 |
| 2025-09-23 | 24.879999160767 |
| 2025-09-22 | 23.670000076294 |
| 2025-09-19 | 22.940000534058 |
| 2025-09-18 | 23.479999542236 |
| 2025-09-17 | 23.500000000000 |
| 2025-09-16 | 23.459999084473 |
| 2025-09-15 | 23.250000000000 |
| 2025-09-12 | 23.295000076294 |
| 2025-09-11 | 24.799999237061 |
| 2025-09-10 | 16.020000457764 |
| 2025-09-09 | 16.340000152588 |
| 2025-09-08 | 14.970000267029 |
| 2025-09-05 | 15.880000114441 |
| 2025-09-04 | 15.039999961853 |
| 2025-09-03 | 15.189999580383 |
| 2025-09-02 | 15.319999694824 |
| 2025-08-29 | 14.489999771118 |
| 2025-08-28 | 14.270000457764 |
| 2025-08-27 | 13.869999885559 |
| 2025-08-26 | 14.050000190735 |
| 2025-08-25 | 13.310000419617 |
| 2025-08-22 | 13.489999771118 |
| 2025-08-21 | 13.229999542236 |
| 2025-08-20 | 13.479999542236 |
| 2025-08-19 | 13.449999809265 |
| 2025-08-18 | 13.350000381470 |
| 2025-08-15 | 13.500000000000 |
| 2025-08-14 | 13.350000381470 |
| 2025-08-13 | 13.600000381470 |
| 2025-08-12 | 13.739999771118 |
| 2025-08-11 | 13.470000267029 |
| 2025-08-08 | 13.140000343323 |
| 2025-08-07 | 13.319999694824 |
| 2025-08-06 | 14.250000000000 |
| 2025-08-05 | 14.510000228882 |
| 2025-08-04 | 15.250000000000 |
| 2025-08-01 | 14.899999618530 |
| 2025-07-31 | 14.750000000000 |
| 2025-07-30 | 15.500000000000 |
| 2025-07-29 | 15.739999771118 |
| 2025-07-28 | 16.360000610352 |
| 2025-07-25 | 16.819999694824 |
| 2025-07-24 | 16.450000762939 |
| 2025-07-23 | 17.639999389648 |
| 2025-07-22 | 16.940000534058 |
| 2025-07-21 | 16.659999847412 |
| 2025-07-18 | 17.780000686646 |
| 2025-07-17 | 17.059999465942 |
| 2025-07-16 | 16.260000228882 |
| 2025-07-15 | 16.010000228882 |
| 2025-07-14 | 15.739999771118 |
| 2025-07-11 | 15.050000190735 |
| 2025-07-10 | 15.640000343323 |
| 2025-07-09 | 15.079999923706 |
| 2025-07-08 | 15.060000419617 |
| 2025-07-07 | 12.119999885559 |
| 2025-07-03 | 11.500000000000 |
| 2025-07-02 | 11.859999656677 |
| 2025-07-01 | 11.659999847412 |
| 2025-06-30 | 12.270000457764 |
| 2025-06-27 | 12.130000114441 |
| 2025-06-26 | 12.739999771118 |
| 2025-06-25 | 11.409999847412 |
| 2025-06-24 | 10.329999923706 |
| 2025-06-23 | 10.729999542236 |
| 2025-06-20 | 11.180000305176 |
| 2025-06-18 | 11.260000228882 |
| 2025-06-17 | 12.390000343323 |
| 2025-06-16 | 13.310000419617 |
| 2025-06-13 | 13.399999618530 |
| 2025-06-12 | 13.550000190735 |
| 2025-06-11 | 12.779999732971 |
| 2025-06-10 | 12.869999885559 |
| 2025-06-09 | 12.810000419617 |
| 2025-06-06 | 12.930000305176 |
| 2025-06-05 | 13.340000152588 |
| 2025-06-04 | 13.869999885559 |
| 2025-06-03 | 13.659999847412 |
| 2025-06-02 | 12.100000381470 |
| 2025-05-30 | 10.010000228882 |
| 2025-05-29 | 12.170000076294 |
| 2025-05-28 | 11.479999542236 |
| 2025-05-27 | 11.199999809265 |
| 2025-05-23 | 10.279999732971 |
| 2025-05-22 | 10.170000076294 |
| 2025-05-21 | 10.520000457764 |
| 2025-05-20 | 10.109999656677 |
| 2025-05-19 | 9.699999809265 |
| 2025-05-16 | 9.250000000000 |
| 2025-05-15 | 9.250000000000 |
| 2025-05-14 | 9.060000419617 |
| 2025-05-13 | 9.859999656677 |
| 2025-05-12 | 10.130000114441 |
| 2025-05-09 | 9.619999885559 |
| 2025-05-08 | 10.020000457764 |
| 2025-05-07 | 9.489999771118 |
| 2025-05-06 | 9.109999656677 |
| 2025-05-05 | 10.420000076294 |
| 2025-05-02 | 10.850000381470 |
| 2025-05-01 | 10.590000152588 |
| 2025-04-30 | 9.250000000000 |
| 2025-04-29 | 8.789999961853 |
| 2025-04-28 | 8.380000114441 |
| 2025-04-25 | 8.210000038147 |
| 2025-04-24 | 7.699999809265 |
| 2025-04-23 | 9.550000190735 |
| 2025-04-22 | 9.859999656677 |
| 2025-04-21 | 9.130000114441 |
| 2025-04-17 | 8.409999847412 |
| 2025-04-16 | 8.180000305176 |
| 2025-04-15 | 8.100000381470 |
| 2025-04-14 | 8.500000000000 |
| 2025-04-11 | 7.829999923706 |
| 2025-04-10 | 7.599999904633 |
| 2025-04-09 | 7.969999790192 |
| 2025-04-08 | 7.570000171661 |
| 2025-04-07 | 8.920000076294 |
| 2025-04-04 | 9.069999694824 |
| 2025-04-03 | 9.319999694824 |
| 2025-04-02 | 10.369999885559 |
| 2025-04-01 | 9.899999618530 |
| 2025-03-31 | 11.010000228882 |
| 2025-03-28 | 11.420000076294 |
| 2025-03-27 | 11.270000457764 |
| 2025-03-26 | 10.760000228882 |
| 2025-03-25 | 11.630000114441 |
| 2025-03-24 | 11.859999656677 |
| 2025-03-21 | 11.140000343323 |
| 2025-03-20 | 11.960000038147 |
| 2025-03-19 | 12.140000343323 |
| 2025-03-18 | 12.060000419617 |
| 2025-03-17 | 11.489999771118 |
| 2025-03-14 | 10.989999771118 |
| 2025-03-13 | 11.300000190735 |
| 2025-03-12 | 11.300000190735 |
| 2025-03-11 | 11.220000267029 |
| 2025-03-10 | 11.779999732971 |
| 2025-03-07 | 12.000000000000 |
| 2025-03-06 | 11.729999542236 |
| 2025-03-05 | 11.869999885559 |
| 2025-03-04 | 11.840000152588 |
| 2025-03-03 | 11.039999961853 |
| 2025-02-28 | 12.229999542236 |
| 2025-02-27 | 12.720000267029 |
| 2025-02-26 | 11.699999809265 |
| 2025-02-25 | 10.569999694824 |
| 2025-02-24 | 10.819999694824 |
| 2025-02-21 | 12.090000152588 |
| 2025-02-20 | 12.170000076294 |
| 2025-02-19 | 12.560000419617 |
| 2025-02-18 | 12.789999961853 |
| 2025-02-14 | 12.000000000000 |
| 2025-02-13 | 11.319999694824 |
| 2025-02-12 | 11.979999542236 |
| 2025-02-11 | 12.470000267029 |
| 2025-02-10 | 12.960000038147 |
| 2025-02-07 | 13.380000114441 |
| 2025-02-06 | 13.000000000000 |
| 2025-02-05 | 12.829999923706 |
| 2025-02-04 | 13.250000000000 |
| 2025-02-03 | 15.000000000000 |
| 2025-01-31 | 15.949999809265 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:maze.1d | ohlc | 1d | USD |
| market.stock:us:maze.1w | ohlc | 1w | USD |