正在更新页面
MD / Pediatrix Medical Group, Inc.
MDUSD28.8400001525882026-10-27
market.stock:us:md.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.840000152588 |
| 2026-10-26 | 29.040000915527 |
| 2026-10-23 | 29.290000915527 |
| 2026-10-22 | 29.549999237061 |
| 2026-10-21 | 28.100000381470 |
| 2026-10-20 | 28.079999923706 |
| 2026-10-19 | 27.299999237061 |
| 2026-10-16 | 27.379999160767 |
| 2026-10-15 | 27.760000228882 |
| 2026-10-14 | 27.059999465942 |
| 2026-10-13 | 26.610000610352 |
| 2026-10-12 | 26.920000076294 |
| 2026-10-09 | 26.639999389648 |
| 2026-10-08 | 26.239999771118 |
| 2026-10-07 | 25.829999923706 |
| 2026-10-06 | 26.000000000000 |
| 2026-10-05 | 26.100000381470 |
| 2026-10-02 | 25.969999313354 |
| 2026-10-01 | 25.760000228882 |
| 2026-09-30 | 25.729999542236 |
| 2026-09-29 | 26.059999465942 |
| 2026-09-28 | 25.930000305176 |
| 2026-09-25 | 26.309999465942 |
| 2026-09-24 | 25.659999847412 |
| 2026-09-23 | 25.860000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:md.1d | ohlc | 1d | USD |
| market.stock:us:md.1w | ohlc | 1w | USD |