正在更新页面
MDB / MongoDB Inc.
MDBUSD389.8399963378912026-10-27
market.stock:us:mdb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 389.839996337891 |
| 2026-10-26 | 389.109985351563 |
| 2026-10-23 | 371.089996337891 |
| 2026-10-22 | 362.239990234375 |
| 2026-10-21 | 390.750000000000 |
| 2026-10-20 | 366.179992675781 |
| 2026-10-19 | 348.690002441406 |
| 2026-10-16 | 337.570007324219 |
| 2026-10-15 | 366.489990234375 |
| 2026-10-14 | 356.290008544922 |
| 2026-10-13 | 373.070007324219 |
| 2026-10-12 | 381.290008544922 |
| 2026-10-09 | 385.929992675781 |
| 2026-10-08 | 371.350006103516 |
| 2026-10-07 | 363.029998779297 |
| 2026-10-06 | 360.709991455078 |
| 2026-10-05 | 359.230010986328 |
| 2026-10-02 | 357.959991455078 |
| 2026-10-01 | 351.730010986328 |
| 2026-09-30 | 348.609985351563 |
| 2026-09-29 | 337.190002441406 |
| 2026-09-28 | 334.679992675781 |
| 2026-09-25 | 410.440002441406 |
| 2026-09-24 | 421.399993896484 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mdb.1d | ohlc | 1d | USD |
| market.stock:us:mdb.1w | ohlc | 1w | USD |