正在更新页面
MEI / Methode Electronics Inc.
MEIUSD13.8200000000002026-10-27
market.stock:us:mei.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 13.820000000000 |
| 2026-10-26 | 12.320000000000 |
| 2026-10-23 | 12.120000000000 |
| 2026-10-22 | 12.660000000000 |
| 2026-10-21 | 14.560000000000 |
| 2026-10-20 | 14.150000000000 |
| 2026-10-19 | 14.000000000000 |
| 2026-10-16 | 13.330000000000 |
| 2026-10-15 | 14.310000000000 |
| 2026-10-14 | 14.250000000000 |
| 2026-10-13 | 15.120000000000 |
| 2026-10-12 | 15.240000000000 |
| 2026-10-09 | 15.550000000000 |
| 2026-10-08 | 15.250000000000 |
| 2026-10-07 | 15.110000000000 |
| 2026-10-06 | 15.100000000000 |
| 2026-10-05 | 15.400000000000 |
| 2026-10-02 | 15.740000000000 |
| 2026-10-01 | 14.290000000000 |
| 2026-09-30 | 13.790000000000 |
| 2026-09-29 | 14.340000000000 |
| 2026-09-28 | 14.060000000000 |
| 2026-09-25 | 14.510000000000 |
| 2026-09-24 | 14.560000000000 |
| 2026-09-23 | 14.830000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mei.1d | ohlc | 1d | USD |
| market.stock:us:mei.1w | ohlc | 1w | USD |