正在更新页面
MELI / MercadoLibre, Inc.
MELIUSD1680.5100097656252026-10-27
market.stock:us:meli.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 1680.510009765625 |
| 2026-10-26 | 1668.719970703125 |
| 2026-10-23 | 1810.150024414063 |
| 2026-10-22 | 1824.959960937500 |
| 2026-10-21 | 1854.880004882813 |
| 2026-10-20 | 1879.500000000000 |
| 2026-10-19 | 1839.719970703125 |
| 2026-10-16 | 1834.000000000000 |
| 2026-10-15 | 1856.979980468750 |
| 2026-10-14 | 1839.109985351563 |
| 2026-10-13 | 1876.040039062500 |
| 2026-10-12 | 1892.439941406250 |
| 2026-10-09 | 1889.849975585938 |
| 2026-10-08 | 1856.660034179688 |
| 2026-10-07 | 1872.780029296875 |
| 2026-10-06 | 1857.989990234375 |
| 2026-10-05 | 1860.609985351563 |
| 2026-10-02 | 1696.560058593750 |
| 2026-10-01 | 1685.119995117188 |
| 2026-09-30 | 1728.530029296875 |
| 2026-09-29 | 1724.900024414063 |
| 2026-09-28 | 1712.410034179688 |
| 2026-09-25 | 1752.609985351563 |
| 2026-09-24 | 1754.130004882813 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:meli.1d | ohlc | 1d | USD |
| market.stock:us:meli.1w | ohlc | 1w | USD |