正在更新页面
META / Meta Platforms, Inc. Class A Common Stock
METAUSD620.1900000000002026-10-27
legacy.scanner.133e7c92-e92a-46a4-8e17-efd982b5b780.1d.89b418e2-8a0b-4ec6-a573-9da9d8fd781d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 620.190000000000 |
| 2026-10-26 | 630.560000000000 |
| 2026-10-23 | 642.620000000000 |
| 2026-10-22 | 648.849980000000 |
| 2026-10-21 | 697.520020000000 |
| 2026-10-20 | 694.250000000000 |
| 2026-10-19 | 705.440000000000 |
| 2026-10-16 | 709.330020000000 |
| 2026-10-15 | 736.719970000000 |
| 2026-10-14 | 737.539980000000 |
| 2026-10-13 | 762.500000000000 |
| 2026-10-12 | 742.960020000000 |
| 2026-10-09 | 718.669980000000 |
| 2026-10-08 | 720.890010000000 |
| 2026-10-07 | 721.310000000000 |
| 2026-10-06 | 738.880000000000 |
| 2026-10-05 | 741.900020000000 |
| 2026-10-02 | 728.080017000000 |
| 2026-10-01 | 725.929990000000 |
| 2026-09-30 | 725.179990000000 |
| 2026-09-29 | 738.789980000000 |
| 2026-09-28 | 715.620000000000 |
| 2026-09-25 | 751.659970000000 |
| 2026-09-24 | 777.590030000000 |
| 2026-09-23 | 744.099976000000 |
| 2026-09-22 | 736.599980000000 |
| 2026-09-21 | 741.250000000000 |
| 2026-09-18 | 665.750000000000 |
| 2026-09-17 | 682.310000000000 |
| 2026-09-16 | 673.310000000000 |
| 2026-09-15 | 670.239990000000 |
| 2026-09-14 | 665.599980000000 |
| 2026-09-11 | 648.030029000000 |
| 2026-09-10 | 644.380000000000 |
| 2026-09-09 | 653.690000000000 |
| 2026-09-08 | 613.479980000000 |
| 2026-09-04 | 616.770020000000 |
| 2026-09-03 | 610.679990000000 |
| 2026-09-02 | 592.849980000000 |
| 2026-09-01 | 578.539980000000 |
| 2026-08-31 | 572.340030000000 |
| 2026-08-28 | 578.020020000000 |
| 2026-08-27 | 571.099976000000 |
| 2026-08-26 | 576.140010000000 |
| 2026-08-25 | 570.049988000000 |
| 2026-08-24 | 559.020020000000 |
| 2026-08-21 | 549.900024414063 |
| 2026-08-20 | 545.830017089844 |
| 2026-08-19 | 546.030029000000 |
| 2026-08-18 | 543.669980000000 |
| 2026-08-17 | 568.969970000000 |
| 2026-08-14 | 589.849975585938 |
| 2026-08-13 | 594.969970000000 |
| 2026-08-12 | 578.849980000000 |
| 2026-08-11 | 599.120000000000 |
| 2026-08-10 | 594.919980000000 |
| 2026-08-07 | 592.099975585938 |
| 2026-08-06 | 589.900020000000 |
| 2026-08-05 | 588.770019531250 |
| 2026-08-04 | 587.940000000000 |
| 2026-08-03 | 590.239990000000 |
| 2026-07-31 | 556.710021972656 |
| 2026-07-30 | 539.030029296875 |
| 2026-07-29 | 585.609990000000 |
| 2026-07-28 | 593.409970000000 |
| 2026-07-27 | 593.869995117188 |
| 2026-07-24 | 595.190002441406 |
| 2026-07-23 | 606.099976000000 |
| 2026-07-22 | 627.169982910156 |
| 2026-07-21 | 643.809997558594 |
| 2026-07-20 | 645.849975585938 |
| 2026-07-17 | 646.010009765625 |
| 2026-07-16 | 664.539980000000 |
| 2026-07-15 | 681.309997558594 |
| 2026-07-14 | 661.039978027344 |
| 2026-07-13 | 656.729980000000 |
| 2026-07-10 | 669.210021972656 |
| 2026-07-09 | 631.479980468750 |
| 2026-07-08 | 603.119995117188 |
| 2026-07-07 | 615.580017089844 |
| 2026-07-06 | 600.289978027344 |
| 2026-07-02 | 582.900020000000 |
| 2026-07-01 | 612.909970000000 |
| 2026-06-30 | 563.289978027344 |
| 2026-06-29 | 562.599975585938 |
| 2026-06-26 | 550.250000000000 |
| 2026-06-25 | 542.869995117188 |
| 2026-06-24 | 557.670000000000 |
| 2026-06-23 | 562.200000000000 |
| 2026-06-22 | 563.850000000000 |
| 2026-06-18 | 577.220000000000 |
| 2026-06-17 | 567.580000000000 |
| 2026-06-16 | 600.210000000000 |
| 2026-06-15 | 593.480000000000 |
| 2026-06-12 | 566.980000000000 |
| 2026-06-11 | 568.430000000000 |
| 2026-06-10 | 570.980000000000 |
| 2026-06-09 | 584.590000000000 |
| 2026-06-08 | 585.390000000000 |
| 2026-06-05 | 593.000000000000 |
| 2026-06-04 | 627.570000000000 |
| 2026-06-03 | 622.980000000000 |
| 2026-06-02 | 597.630000000000 |
| 2026-06-01 | 600.470000000000 |
| 2026-05-29 | 632.510000000000 |
| 2026-05-28 | 635.290000000000 |
| 2026-05-27 | 635.255000000000 |
| 2026-05-26 | 612.340000000000 |
| 2026-05-22 | 610.260000000000 |
| 2026-05-21 | 607.380000000000 |
| 2026-05-20 | 605.060000000000 |
| 2026-05-19 | 602.610000000000 |
| 2026-05-18 | 611.210000000000 |
| 2026-05-15 | 614.230000000000 |
| 2026-05-14 | 618.430000000000 |
| 2026-05-13 | 616.630000000000 |
| 2026-05-12 | 603.000000000000 |
| 2026-05-11 | 598.860000000000 |
| 2026-05-08 | 609.630000000000 |
| 2026-05-07 | 616.810000000000 |
| 2026-05-06 | 612.880000000000 |
| 2026-05-05 | 604.960000000000 |
| 2026-05-04 | 610.410000000000 |
| 2026-05-01 | 608.745000000000 |
| 2026-04-30 | 611.910000000000 |
| 2026-04-29 | 669.120000000000 |
| 2026-04-28 | 671.340000000000 |
| 2026-04-27 | 678.620000000000 |
| 2026-04-24 | 675.030000000000 |
| 2026-04-23 | 659.150000000000 |
| 2026-04-22 | 674.720000000000 |
| 2026-04-21 | 668.840000000000 |
| 2026-04-20 | 670.910000000000 |
| 2026-04-17 | 688.550000000000 |
| 2026-04-16 | 676.870000000000 |
| 2026-04-15 | 671.580000000000 |
| 2026-04-14 | 662.490000000000 |
| 2026-04-13 | 634.530000000000 |
| 2026-04-10 | 629.860000000000 |
| 2026-04-09 | 628.390000000000 |
| 2026-04-08 | 612.420000000000 |
| 2026-04-07 | 575.050000000000 |
| 2026-04-06 | 573.020000000000 |
| 2026-04-02 | 574.460000000000 |
| 2026-04-01 | 579.230000000000 |
| 2026-03-31 | 572.130000000000 |
| 2026-03-30 | 536.380000000000 |
| 2026-03-27 | 525.720000000000 |
| 2026-03-26 | 547.540000000000 |
| 2026-03-25 | 594.890000000000 |
| 2026-03-24 | 592.920000000000 |
| 2026-03-23 | 604.060000000000 |
| 2026-03-20 | 593.660000000000 |
| 2026-03-19 | 606.700000000000 |
| 2026-03-18 | 615.680000000000 |
| 2026-03-17 | 622.660000000000 |
| 2026-03-16 | 627.450000000000 |
| 2026-03-13 | 613.710000000000 |
| 2026-03-12 | 638.180000000000 |
| 2026-03-11 | 654.860000000000 |
| 2026-03-10 | 654.070000000000 |
| 2026-03-09 | 647.390000000000 |
| 2026-03-06 | 644.860000000000 |
| 2026-03-05 | 660.570000000000 |
| 2026-03-04 | 667.730000000000 |
| 2026-03-03 | 655.080000000000 |
| 2026-03-02 | 653.560000000000 |
| 2026-02-27 | 648.180000000000 |
| 2026-02-26 | 657.010000000000 |
| 2026-02-25 | 653.690000000000 |
| 2026-02-24 | 639.300000000000 |
| 2026-02-23 | 637.250000000000 |
| 2026-02-20 | 655.660000000000 |
| 2026-02-19 | 644.780000000000 |
| 2026-02-18 | 643.220000000000 |
| 2026-02-17 | 639.290000000000 |
| 2026-02-13 | 639.770000000000 |
| 2026-02-12 | 649.810000000000 |
| 2026-02-11 | 668.690000000000 |
| 2026-02-10 | 670.720000000000 |
| 2026-02-09 | 677.220000000000 |
| 2026-02-06 | 661.460000000000 |
| 2026-02-05 | 670.210000000000 |
| 2026-02-04 | 668.990000000000 |
| 2026-02-03 | 691.700000000000 |
| 2026-02-02 | 706.410000000000 |
| 2026-01-30 | 716.500000000000 |
| 2026-01-29 | 738.310000000000 |
| 2026-01-28 | 668.730000000000 |
| 2026-01-27 | 672.970000000000 |
| 2026-01-26 | 672.360000000000 |
| 2026-01-23 | 658.760000000000 |
| 2026-01-22 | 647.630000000000 |
| 2026-01-21 | 612.960000000000 |
| 2026-01-20 | 604.120000000000 |
| 2026-01-16 | 620.250000000000 |
| 2026-01-15 | 620.800000000000 |
| 2026-01-14 | 615.520000000000 |
| 2026-01-13 | 631.090000000000 |
| 2026-01-12 | 641.970000000000 |
| 2026-01-09 | 653.060000000000 |
| 2026-01-08 | 646.060000000000 |
| 2026-01-07 | 648.690000000000 |
| 2026-01-06 | 660.620000000000 |
| 2026-01-05 | 658.790000000000 |
| 2026-01-02 | 650.410000000000 |
| 2025-12-31 | 660.090000000000 |
| 2025-12-30 | 665.950000000000 |
| 2025-12-29 | 658.690000000000 |
| 2025-12-26 | 663.290000000000 |
| 2025-12-24 | 667.550000000000 |
| 2025-12-23 | 664.940000000000 |
| 2025-12-22 | 661.500000000000 |
| 2025-12-19 | 658.770000000000 |
| 2025-12-18 | 664.450000000000 |
| 2025-12-17 | 649.500000000000 |
| 2025-12-16 | 657.150000000000 |
| 2025-12-15 | 647.510000000000 |
| 2025-12-12 | 644.230000000000 |
| 2025-12-11 | 652.710000000000 |
| 2025-12-10 | 650.130000000000 |
| 2025-12-09 | 656.960000000000 |
| 2025-12-08 | 666.800000000000 |
| 2025-12-05 | 673.420000000000 |
| 2025-12-04 | 661.530000000000 |
| 2025-12-03 | 639.600000000000 |
| 2025-12-02 | 647.100000000000 |
| 2025-12-01 | 640.870000000000 |
| 2025-11-28 | 647.950000000000 |
| 2025-11-26 | 633.610000000000 |
| 2025-11-25 | 636.220000000000 |
| 2025-11-24 | 613.050000000000 |
| 2025-11-21 | 594.250000000000 |
| 2025-11-20 | 589.150000000000 |
| 2025-11-19 | 590.320000000000 |
| 2025-11-18 | 597.690000000000 |
| 2025-11-17 | 602.010000000000 |
| 2025-11-14 | 609.460000000000 |
| 2025-11-13 | 609.890000000000 |
| 2025-11-12 | 609.010000000000 |
| 2025-11-11 | 627.080000000000 |
| 2025-11-10 | 631.760000000000 |
| 2025-11-07 | 621.710000000000 |
| 2025-11-06 | 618.940000000000 |
| 2025-11-05 | 635.950000000000 |
| 2025-11-04 | 627.320000000000 |
| 2025-11-03 | 637.710000000000 |
| 2025-10-31 | 648.350000000000 |
| 2025-10-30 | 666.470000000000 |
| 2025-10-29 | 751.670000000000 |
| 2025-10-28 | 751.440000000000 |
| 2025-10-27 | 750.820000000000 |
| 2025-10-24 | 738.360000000000 |
| 2025-10-23 | 734.000000000000 |
| 2025-10-22 | 733.410000000000 |
| 2025-10-21 | 733.270000000000 |
| 2025-10-20 | 732.170000000000 |
| 2025-10-17 | 716.915000000000 |
| 2025-10-16 | 712.070000000000 |
| 2025-10-15 | 717.550000000000 |
| 2025-10-14 | 708.650000000000 |
| 2025-10-13 | 715.700000000000 |
| 2025-10-10 | 705.300000000000 |
| 2025-10-09 | 733.510000000000 |
| 2025-10-08 | 717.840000000000 |
| 2025-10-07 | 713.080000000000 |
| 2025-10-06 | 715.660000000000 |
| 2025-10-03 | 710.560000000000 |
| 2025-10-02 | 727.050000000000 |
| 2025-10-01 | 717.340000000000 |
| 2025-09-30 | 734.380000000000 |
| 2025-09-29 | 743.400000000000 |
| 2025-09-26 | 743.750000000000 |
| 2025-09-25 | 748.910000000000 |
| 2025-09-24 | 760.660000000000 |
| 2025-09-23 | 755.400000000000 |
| 2025-09-22 | 765.160000000000 |
| 2025-09-19 | 778.380000000000 |
| 2025-09-18 | 780.250000000000 |
| 2025-09-17 | 775.715000000000 |
| 2025-09-16 | 779.000000000000 |
| 2025-09-15 | 764.700000000000 |
| 2025-09-12 | 755.590000000000 |
| 2025-09-11 | 750.900000000000 |
| 2025-09-10 | 751.980000000000 |
| 2025-09-09 | 765.700000000000 |
| 2025-09-08 | 752.300000000000 |
| 2025-09-05 | 752.450000000000 |
| 2025-09-04 | 748.650000000000 |
| 2025-09-03 | 737.050000000000 |
| 2025-09-02 | 735.110000000000 |
| 2025-08-29 | 738.700000000000 |
| 2025-08-28 | 751.110000000000 |
| 2025-08-27 | 747.380000000000 |
| 2025-08-26 | 754.100000000000 |
| 2025-08-25 | 753.300000000000 |
| 2025-08-22 | 754.790000000000 |
| 2025-08-21 | 739.100000000000 |
| 2025-08-20 | 747.720000000000 |
| 2025-08-19 | 751.480000000000 |
| 2025-08-18 | 767.370000000000 |
| 2025-08-15 | 785.230000000000 |
| 2025-08-14 | 782.130000000000 |
| 2025-08-13 | 780.080000000000 |
| 2025-08-12 | 790.000000000000 |
| 2025-08-11 | 765.870000000000 |
| 2025-08-08 | 769.300000000000 |
| 2025-08-07 | 761.830000000000 |
| 2025-08-06 | 771.990000000000 |
| 2025-08-05 | 763.460000000000 |
| 2025-08-04 | 776.370000000000 |
| 2025-08-01 | 750.010000000000 |
| 2025-07-31 | 773.440000000000 |
| 2025-07-30 | 695.210000000000 |
| 2025-07-29 | 700.000000000000 |
| 2025-07-28 | 717.630000000000 |
| 2025-07-25 | 712.680000000000 |
| 2025-07-24 | 714.800000000000 |
| 2025-07-23 | 713.580000000000 |
| 2025-07-22 | 704.810000000000 |
| 2025-07-21 | 712.965000000000 |
| 2025-07-18 | 704.280000000000 |
| 2025-07-17 | 701.410000000000 |
| 2025-07-16 | 702.910000000000 |
| 2025-07-15 | 710.390000000000 |
| 2025-07-14 | 720.920000000000 |
| 2025-07-11 | 717.510000000000 |
| 2025-07-10 | 727.240000000000 |
| 2025-07-09 | 732.780000000000 |
| 2025-07-08 | 720.670000000000 |
| 2025-07-07 | 718.350000000000 |
| 2025-07-03 | 719.010000000000 |
| 2025-07-02 | 713.570000000000 |
| 2025-07-01 | 719.220000000000 |
| 2025-06-30 | 738.090000000000 |
| 2025-06-27 | 733.630000000000 |
| 2025-06-26 | 726.090000000000 |
| 2025-06-25 | 708.680000000000 |
| 2025-06-24 | 712.200000000000 |
| 2025-06-23 | 698.530000000000 |
| 2025-06-20 | 682.350000000000 |
| 2025-06-18 | 695.770000000000 |
| 2025-06-17 | 697.230000000000 |
| 2025-06-16 | 702.120000000000 |
| 2025-06-13 | 682.870000000000 |
| 2025-06-12 | 693.360000000000 |
| 2025-06-11 | 694.140000000000 |
| 2025-06-10 | 702.400000000000 |
| 2025-06-09 | 694.060000000000 |
| 2025-06-06 | 697.710000000000 |
| 2025-06-05 | 684.620000000000 |
| 2025-06-04 | 687.950000000000 |
| 2025-06-03 | 666.850000000000 |
| 2025-06-02 | 670.900000000000 |
| 2025-05-30 | 647.490000000000 |
| 2025-05-29 | 645.050000000000 |
| 2025-05-28 | 643.580000000000 |
| 2025-05-27 | 642.320000000000 |
| 2025-05-23 | 627.060000000000 |
| 2025-05-22 | 636.570000000000 |
| 2025-05-21 | 635.500000000000 |
| 2025-05-20 | 637.100000000000 |
| 2025-05-19 | 640.430000000000 |
| 2025-05-16 | 640.340000000000 |
| 2025-05-15 | 643.880000000000 |
| 2025-05-14 | 659.360000000000 |
| 2025-05-13 | 656.030000000000 |
| 2025-05-12 | 639.430000000000 |
| 2025-05-09 | 592.490000000000 |
| 2025-05-08 | 598.010000000000 |
| 2025-05-07 | 596.810000000000 |
| 2025-05-06 | 587.310000000000 |
| 2025-05-05 | 599.270000000000 |
| 2025-05-02 | 597.020000000000 |
| 2025-05-01 | 572.210000000000 |
| 2025-04-30 | 549.000000000000 |
| 2025-04-29 | 554.440000000000 |
| 2025-04-28 | 549.740000000000 |
| 2025-04-25 | 547.270000000000 |
| 2025-04-24 | 533.150000000000 |
| 2025-04-23 | 520.270000000000 |
| 2025-04-22 | 500.280000000000 |
| 2025-04-21 | 484.660000000000 |
| 2025-04-17 | 501.480000000000 |
| 2025-04-16 | 502.310000000000 |
| 2025-04-15 | 521.520000000000 |
| 2025-04-14 | 531.480000000000 |
| 2025-04-11 | 543.570000000000 |
| 2025-04-10 | 546.290000000000 |
| 2025-04-09 | 585.770000000000 |
| 2025-04-08 | 510.450000000000 |
| 2025-04-07 | 516.250000000000 |
| 2025-04-04 | 504.730000000000 |
| 2025-04-03 | 531.620000000000 |
| 2025-04-02 | 583.930000000000 |
| 2025-04-01 | 586.000000000000 |
| 2025-03-31 | 576.360000000000 |
| 2025-03-28 | 576.740000000000 |
| 2025-03-27 | 602.580000000000 |
| 2025-03-26 | 610.980000000000 |
| 2025-03-25 | 626.310000000000 |
| 2025-03-24 | 618.850000000000 |
| 2025-03-21 | 596.250000000000 |
| 2025-03-20 | 586.000000000000 |
| 2025-03-19 | 584.060000000000 |
| 2025-03-18 | 582.360000000000 |
| 2025-03-17 | 604.900000000000 |
| 2025-03-14 | 607.600000000000 |
| 2025-03-13 | 590.640000000000 |
| 2025-03-12 | 619.560000000000 |
| 2025-03-11 | 605.710000000000 |
| 2025-03-10 | 597.990000000000 |
| 2025-03-07 | 625.660000000000 |
| 2025-03-06 | 627.930000000000 |
| 2025-03-05 | 656.470000000000 |
| 2025-03-04 | 640.000000000000 |
| 2025-03-03 | 655.050000000000 |
| 2025-02-28 | 668.200000000000 |
| 2025-02-27 | 658.240000000000 |
| 2025-02-26 | 673.700000000000 |
| 2025-02-25 | 657.500000000000 |
| 2025-02-24 | 668.130000000000 |
| 2025-02-21 | 683.550000000000 |
| 2025-02-20 | 694.840000000000 |
| 2025-02-19 | 703.770000000000 |
| 2025-02-18 | 716.370000000000 |
| 2025-02-14 | 736.670000000000 |
| 2025-02-13 | 728.560000000000 |
| 2025-02-12 | 725.380000000000 |
| 2025-02-11 | 719.800000000000 |
| 2025-02-10 | 717.400000000000 |
| 2025-02-07 | 714.520000000000 |
| 2025-02-06 | 711.990000000000 |
| 2025-02-05 | 704.870000000000 |
| 2025-02-04 | 704.190000000000 |
| 2025-02-03 | 697.460000000000 |
| 2025-01-31 | 689.180000000000 |
| 2025-01-30 | 687.000000000000 |
| 2025-01-29 | 676.490000000000 |
| 2025-01-28 | 674.330000000000 |
| 2025-01-27 | 659.880000000000 |
| 2025-01-24 | 647.490000000000 |
| 2025-01-23 | 636.450000000000 |
| 2025-01-22 | 623.500000000000 |
| 2025-01-21 | 616.460000000000 |
| 2025-01-17 | 612.770000000000 |
| 2025-01-16 | 611.300000000000 |
| 2025-01-15 | 617.120000000000 |
| 2025-01-14 | 594.250000000000 |
| 2025-01-13 | 608.330000000000 |
| 2025-01-10 | 615.860000000000 |
| 2025-01-08 | 610.720000000000 |
| 2025-01-07 | 617.890000000000 |
| 2025-01-06 | 630.200000000000 |
| 2025-01-03 | 604.630000000000 |
| 2025-01-02 | 599.240000000000 |
| 2024-12-31 | 585.510000000000 |
| 2024-12-30 | 591.240000000000 |
| 2024-12-27 | 599.810000000000 |
| 2024-12-26 | 603.350000000000 |
| 2024-12-24 | 607.750000000000 |
| 2024-12-23 | 599.850000000000 |
| 2024-12-20 | 585.250000000000 |
| 2024-12-19 | 595.570000000000 |
| 2024-12-18 | 597.190000000000 |
| 2024-12-17 | 619.440000000000 |
| 2024-12-16 | 624.240000000000 |
| 2024-12-13 | 620.350000000000 |
| 2024-12-12 | 630.790000000000 |
| 2024-12-11 | 632.680000000000 |
| 2024-12-10 | 619.320000000000 |
| 2024-12-09 | 613.570000000000 |
| 2024-12-06 | 623.770000000000 |
| 2024-12-05 | 608.930000000000 |
| 2024-12-04 | 613.780000000000 |
| 2024-12-03 | 613.650000000000 |
| 2024-12-02 | 592.830000000000 |
| 2024-11-29 | 574.320000000000 |
| 2024-11-27 | 569.200000000000 |
| 2024-11-26 | 573.540000000000 |
| 2024-11-25 | 565.110000000000 |
| 2024-11-22 | 559.140000000000 |
| 2024-11-21 | 563.090000000000 |
| 2024-11-20 | 565.520000000000 |
| 2024-11-19 | 561.090000000000 |
| 2024-11-18 | 554.400000000000 |
| 2024-11-15 | 554.080000000000 |
| 2024-11-14 | 577.160000000000 |
| 2024-11-13 | 580.000000000000 |
| 2024-11-12 | 584.820000000000 |
| 2024-11-11 | 583.170000000000 |
| 2024-11-08 | 589.340000000000 |
| 2024-11-07 | 591.700000000000 |
| 2024-11-06 | 572.050000000000 |
| 2024-11-05 | 572.430000000000 |
| 2024-11-04 | 560.680000000000 |
| 2024-11-01 | 567.160000000000 |
| 2024-10-31 | 567.580000000000 |
| 2024-10-30 | 591.800000000000 |
| 2024-10-29 | 593.280000000000 |
| 2024-10-28 | 578.160000000000 |
| 2024-10-25 | 573.250000000000 |
| 2024-10-24 | 567.780000000000 |
| 2024-10-23 | 563.690000000000 |
| 2024-10-22 | 582.010000000000 |
| 2024-10-21 | 575.160000000000 |
| 2024-10-18 | 576.470000000000 |
| 2024-10-17 | 576.930000000000 |
| 2024-10-16 | 576.790000000000 |
| 2024-10-15 | 586.270000000000 |
| 2024-10-14 | 590.420000000000 |
| 2024-10-11 | 589.950000000000 |
| 2024-10-10 | 583.830000000000 |
| 2024-10-09 | 590.510000000000 |
| 2024-10-08 | 592.890000000000 |
| 2024-10-07 | 584.780000000000 |
| 2024-10-04 | 595.940000000000 |
| 2024-10-03 | 582.770000000000 |
| 2024-10-02 | 572.810000000000 |
| 2024-10-01 | 576.470000000000 |
| 2024-09-30 | 572.440000000000 |
| 2024-09-27 | 567.360000000000 |
| 2024-09-26 | 567.840000000000 |
| 2024-09-25 | 568.310000000000 |
| 2024-09-24 | 563.330000000000 |
| 2024-09-23 | 564.410000000000 |
| 2024-09-20 | 561.350000000000 |
| 2024-09-19 | 559.100000000000 |
| 2024-09-18 | 537.950000000000 |
| 2024-09-17 | 536.315000000000 |
| 2024-09-16 | 533.280000000000 |
| 2024-09-13 | 524.620000000000 |
| 2024-09-12 | 525.600000000000 |
| 2024-09-11 | 511.830000000000 |
| 2024-09-10 | 504.790000000000 |
| 2024-09-09 | 504.790000000000 |
| 2024-09-06 | 500.270000000000 |
| 2024-09-05 | 516.860000000000 |
| 2024-09-04 | 512.740000000000 |
| 2024-09-03 | 511.760000000000 |
| 2024-08-30 | 521.310000000000 |
| 2024-08-29 | 518.220000000000 |
| 2024-08-28 | 516.780000000000 |
| 2024-08-27 | 519.100000000000 |
| 2024-08-26 | 521.120000000000 |
| 2024-08-23 | 528.000000000000 |
| 2024-08-22 | 531.930000000000 |
| 2024-08-21 | 535.160000000000 |
| 2024-08-20 | 526.730000000000 |
| 2024-08-19 | 529.280000000000 |
| 2024-08-16 | 527.420000000000 |
| 2024-08-15 | 537.330000000000 |
| 2024-08-14 | 526.760000000000 |
| 2024-08-13 | 528.540000000000 |
| 2024-08-12 | 515.950000000000 |
| 2024-08-09 | 517.770000000000 |
| 2024-08-08 | 509.630000000000 |
| 2024-08-07 | 488.920000000000 |
| 2024-08-06 | 494.090000000000 |
| 2024-08-05 | 475.730000000000 |
| 2024-08-02 | 488.140000000000 |
| 2024-08-01 | 497.740000000000 |
| 2024-07-31 | 474.830000000000 |
| 2024-07-30 | 463.190000000000 |
| 2024-07-29 | 465.710000000000 |
| 2024-07-26 | 465.700000000000 |
| 2024-07-25 | 453.410000000000 |
| 2024-07-24 | 461.270000000000 |
| 2024-07-23 | 488.690000000000 |
| 2024-07-22 | 487.400000000000 |
| 2024-07-19 | 476.790000000000 |
| 2024-07-18 | 475.850000000000 |
| 2024-07-17 | 461.990000000000 |
| 2024-07-16 | 489.790000000000 |
| 2024-07-15 | 496.160000000000 |
| 2024-07-12 | 498.870000000000 |
| 2024-07-11 | 512.700000000000 |
| 2024-07-10 | 534.690000000000 |
| 2024-07-09 | 530.000000000000 |
| 2024-07-08 | 529.320000000000 |
| 2024-07-05 | 539.910000000000 |
| 2024-07-03 | 509.960000000000 |
| 2024-07-02 | 509.500000000000 |
| 2024-07-01 | 504.680000000000 |
| 2024-06-28 | 504.220000000000 |
| 2024-06-27 | 519.560000000000 |
| 2024-06-26 | 513.120000000000 |
| 2024-06-25 | 510.600000000000 |
| 2024-06-24 | 498.910000000000 |
| 2024-06-21 | 494.780000000000 |
| 2024-06-20 | 501.700000000000 |
| 2024-06-18 | 499.490000000000 |
| 2024-06-17 | 506.630000000000 |
| 2024-06-14 | 504.160000000000 |
| 2024-06-13 | 504.100000000000 |
| 2024-06-12 | 508.840000000000 |
| 2024-06-11 | 507.470000000000 |
| 2024-06-10 | 502.600000000000 |
| 2024-06-07 | 492.960000000000 |
| 2024-06-06 | 493.760000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.133e7c92-e92a-46a4-8e17-efd982b5b780.1d.89b418e2-8a0b-4ec6-a573-9da9d8fd781d | ohlc | 1d | USD |
| legacy.scanner.133e7c92-e92a-46a4-8e17-efd982b5b780.1w.0a893f87-f81f-4880-baa3-72c8e36e1e05 | ohlc | 1w | USD |