正在更新页面
MGA / Magna International Inc.
MGAUSD64.1300000000002026-10-27
market.stock:us:mga.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 64.130000000000 |
| 2026-10-26 | 63.960000000000 |
| 2026-10-23 | 63.970000000000 |
| 2026-10-22 | 64.720000000000 |
| 2026-10-21 | 63.830000000000 |
| 2026-10-20 | 66.390000000000 |
| 2026-10-19 | 65.430000000000 |
| 2026-10-16 | 65.990000000000 |
| 2026-10-15 | 66.410000000000 |
| 2026-10-14 | 64.450000000000 |
| 2026-10-13 | 65.310000000000 |
| 2026-10-12 | 63.560000000000 |
| 2026-10-09 | 63.990000000000 |
| 2026-10-08 | 63.820000000000 |
| 2026-10-07 | 65.029999000000 |
| 2026-10-06 | 65.660000000000 |
| 2026-10-05 | 64.920000000000 |
| 2026-10-02 | 64.570000000000 |
| 2026-10-01 | 64.460000000000 |
| 2026-09-30 | 63.670000000000 |
| 2026-09-29 | 64.560000000000 |
| 2026-09-28 | 64.640000000000 |
| 2026-09-25 | 65.000000000000 |
| 2026-09-24 | 62.220000000000 |
| 2026-09-23 | 63.730000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mga.1d | ohlc | 1d | USD |
| market.stock:us:mga.1w | ohlc | 1w | USD |