正在更新页面
MHO / M/I Homes Inc.
MHOUSD126.1700000000002026-10-27
market.stock:us:mho.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 126.170000000000 |
| 2026-10-26 | 124.530000000000 |
| 2026-10-23 | 123.970000000000 |
| 2026-10-22 | 123.300000000000 |
| 2026-10-21 | 114.040001000000 |
| 2026-10-20 | 124.059998000000 |
| 2026-10-19 | 122.019997000000 |
| 2026-10-16 | 124.480000000000 |
| 2026-10-15 | 126.019997000000 |
| 2026-10-14 | 123.480000000000 |
| 2026-10-13 | 125.990000000000 |
| 2026-10-12 | 126.320000000000 |
| 2026-10-09 | 127.820000000000 |
| 2026-10-08 | 130.170000000000 |
| 2026-10-07 | 129.320010000000 |
| 2026-10-06 | 133.289990000000 |
| 2026-10-05 | 132.000000000000 |
| 2026-10-02 | 134.759990000000 |
| 2026-10-01 | 135.270000000000 |
| 2026-09-30 | 135.130000000000 |
| 2026-09-29 | 135.789990000000 |
| 2026-09-28 | 137.399990000000 |
| 2026-09-25 | 138.750000000000 |
| 2026-09-24 | 137.759990000000 |
| 2026-09-23 | 137.770000000000 |
| 2026-09-22 | 142.670000000000 |
| 2026-09-21 | 140.340000000000 |
| 2026-09-18 | 138.840000000000 |
| 2026-09-17 | 141.160000000000 |
| 2026-09-16 | 140.480000000000 |
| 2026-09-15 | 142.330000000000 |
| 2026-09-14 | 140.610000000000 |
| 2026-09-11 | 139.890000000000 |
| 2026-09-10 | 139.100010000000 |
| 2026-09-09 | 142.170000000000 |
| 2026-09-08 | 143.289990000000 |
| 2026-09-04 | 148.259990000000 |
| 2026-09-03 | 147.480000000000 |
| 2026-09-02 | 146.800000000000 |
| 2026-09-01 | 146.029999000000 |
| 2026-08-31 | 148.810000000000 |
| 2026-08-28 | 151.399990000000 |
| 2026-08-27 | 150.960010000000 |
| 2026-08-26 | 152.289990000000 |
| 2026-08-25 | 154.210010000000 |
| 2026-08-24 | 152.039993000000 |
| 2026-08-21 | 152.369995117188 |
| 2026-08-20 | 149.950000000000 |
| 2026-08-19 | 154.600010000000 |
| 2026-08-18 | 148.539990000000 |
| 2026-08-17 | 151.199996948242 |
| 2026-08-14 | 152.110000610352 |
| 2026-08-13 | 154.259994506836 |
| 2026-08-12 | 151.070007000000 |
| 2026-08-11 | 152.280000000000 |
| 2026-08-10 | 148.100006103516 |
| 2026-08-07 | 151.990005493164 |
| 2026-08-06 | 146.830000000000 |
| 2026-08-05 | 150.539990000000 |
| 2026-08-04 | 150.119995117188 |
| 2026-08-03 | 148.380000000000 |
| 2026-07-31 | 146.130004882813 |
| 2026-07-30 | 151.330001831055 |
| 2026-07-29 | 154.480000000000 |
| 2026-07-28 | 152.140000000000 |
| 2026-07-27 | 149.009994500000 |
| 2026-07-24 | 149.830001831055 |
| 2026-07-23 | 146.839996337891 |
| 2026-07-22 | 148.880004882813 |
| 2026-07-21 | 146.910003662109 |
| 2026-07-20 | 146.660000000000 |
| 2026-07-17 | 149.529998779297 |
| 2026-07-16 | 152.919998168945 |
| 2026-07-15 | 149.620000000000 |
| 2026-07-14 | 148.110000610352 |
| 2026-07-13 | 146.070007000000 |
| 2026-07-10 | 147.320007324219 |
| 2026-07-09 | 146.869995117188 |
| 2026-07-08 | 146.029998779297 |
| 2026-07-07 | 150.280000000000 |
| 2026-07-06 | 152.369995117188 |
| 2026-07-02 | 156.839996337891 |
| 2026-07-01 | 156.559997558594 |
| 2026-06-30 | 160.789993286133 |
| 2026-06-29 | 161.339996337891 |
| 2026-06-26 | 163.000000000000 |
| 2026-06-25 | 159.190002441406 |
| 2026-06-24 | 158.830001831055 |
| 2026-06-23 | 148.649993896484 |
| 2026-06-22 | 149.089996337891 |
| 2026-06-18 | 149.089996337891 |
| 2026-06-17 | 142.779998779297 |
| 2026-06-16 | 145.039993286133 |
| 2026-06-15 | 141.289993286133 |
| 2026-06-12 | 141.330001831055 |
| 2026-06-11 | 141.949996948242 |
| 2026-06-10 | 137.399993896484 |
| 2026-06-09 | 140.779998779297 |
| 2026-06-08 | 135.529998779297 |
| 2026-06-05 | 137.330001831055 |
| 2026-06-04 | 138.360000610352 |
| 2026-06-03 | 135.929992675781 |
| 2026-06-02 | 138.429992675781 |
| 2026-06-01 | 137.660003662109 |
| 2026-05-29 | 131.619995117188 |
| 2026-05-28 | 132.520004272461 |
| 2026-05-27 | 133.630004882813 |
| 2026-05-26 | 132.110000610352 |
| 2026-05-22 | 129.820007324219 |
| 2026-05-21 | 128.960006713867 |
| 2026-05-20 | 127.459999084473 |
| 2026-05-19 | 122.389999389648 |
| 2026-05-18 | 123.889999389648 |
| 2026-05-15 | 121.330001831055 |
| 2026-05-14 | 126.510002136230 |
| 2026-05-13 | 127.080001831055 |
| 2026-05-12 | 127.989997863770 |
| 2026-05-11 | 130.240005493164 |
| 2026-05-08 | 131.869995117188 |
| 2026-05-07 | 130.020004272461 |
| 2026-05-06 | 131.669998168945 |
| 2026-05-05 | 128.479995727539 |
| 2026-05-04 | 125.730003356934 |
| 2026-05-01 | 130.089996337891 |
| 2026-04-30 | 131.490005493164 |
| 2026-04-29 | 129.990005493164 |
| 2026-04-28 | 135.259994506836 |
| 2026-04-27 | 134.199996948242 |
| 2026-04-24 | 133.639999389648 |
| 2026-04-23 | 134.669998168945 |
| 2026-04-22 | 133.639999389648 |
| 2026-04-21 | 128.880004882813 |
| 2026-04-20 | 127.360000610352 |
| 2026-04-17 | 126.379997253418 |
| 2026-04-16 | 119.290000915527 |
| 2026-04-15 | 120.470001220703 |
| 2026-04-14 | 124.160003662109 |
| 2026-04-13 | 124.129997253418 |
| 2026-04-10 | 124.120002746582 |
| 2026-04-09 | 125.110000610352 |
| 2026-04-08 | 123.879997253418 |
| 2026-04-07 | 117.690002441406 |
| 2026-04-06 | 122.660003662109 |
| 2026-04-02 | 121.620002746582 |
| 2026-04-01 | 123.000000000000 |
| 2026-03-31 | 122.449996948242 |
| 2026-03-30 | 118.629997253418 |
| 2026-03-27 | 118.550003051758 |
| 2026-03-26 | 121.879997253418 |
| 2026-03-25 | 123.099998474121 |
| 2026-03-24 | 122.900001525879 |
| 2026-03-23 | 123.589996337891 |
| 2026-03-20 | 120.379997253418 |
| 2026-03-19 | 122.870002746582 |
| 2026-03-18 | 123.910003662109 |
| 2026-03-17 | 128.940002441406 |
| 2026-03-16 | 129.179992675781 |
| 2026-03-13 | 128.710006713867 |
| 2026-03-12 | 128.309997558594 |
| 2026-03-11 | 129.850006103516 |
| 2026-03-10 | 133.059997558594 |
| 2026-03-09 | 133.940002441406 |
| 2026-03-06 | 135.619995117188 |
| 2026-03-05 | 138.369995117188 |
| 2026-03-04 | 143.880004882813 |
| 2026-03-03 | 142.210006713867 |
| 2026-03-02 | 141.389999389648 |
| 2026-02-27 | 142.160003662109 |
| 2026-02-26 | 141.070007324219 |
| 2026-02-25 | 140.399993896484 |
| 2026-02-24 | 141.860000610352 |
| 2026-02-23 | 141.039993286133 |
| 2026-02-20 | 143.460006713867 |
| 2026-02-19 | 141.589996337891 |
| 2026-02-18 | 144.100006103516 |
| 2026-02-17 | 146.740005493164 |
| 2026-02-13 | 149.580001831055 |
| 2026-02-12 | 146.820007324219 |
| 2026-02-11 | 145.389999389648 |
| 2026-02-10 | 145.399993896484 |
| 2026-02-09 | 141.770004272461 |
| 2026-02-06 | 141.860000610352 |
| 2026-02-05 | 140.660003662109 |
| 2026-02-04 | 138.800003051758 |
| 2026-02-03 | 134.600006103516 |
| 2026-02-02 | 133.600006103516 |
| 2026-01-30 | 133.699996948242 |
| 2026-01-29 | 136.369995117188 |
| 2026-01-28 | 132.360000610352 |
| 2026-01-27 | 128.600006103516 |
| 2026-01-26 | 133.979995727539 |
| 2026-01-23 | 133.449996948242 |
| 2026-01-22 | 135.750000000000 |
| 2026-01-21 | 138.350006103516 |
| 2026-01-20 | 134.309997558594 |
| 2026-01-16 | 137.160003662109 |
| 2026-01-15 | 139.000000000000 |
| 2026-01-14 | 136.880004882813 |
| 2026-01-13 | 139.809997558594 |
| 2026-01-12 | 138.470001220703 |
| 2026-01-09 | 139.339996337891 |
| 2026-01-08 | 131.820007324219 |
| 2026-01-07 | 126.629997253418 |
| 2026-01-06 | 128.690002441406 |
| 2026-01-05 | 128.000000000000 |
| 2026-01-02 | 127.839996337891 |
| 2025-12-31 | 127.949996948242 |
| 2025-12-30 | 128.910003662109 |
| 2025-12-29 | 128.660003662109 |
| 2025-12-26 | 128.979995727539 |
| 2025-12-24 | 128.800003051758 |
| 2025-12-23 | 127.089996337891 |
| 2025-12-22 | 127.720001220703 |
| 2025-12-19 | 127.650001525879 |
| 2025-12-18 | 133.000000000000 |
| 2025-12-17 | 133.500000000000 |
| 2025-12-16 | 133.259994506836 |
| 2025-12-15 | 134.929992675781 |
| 2025-12-12 | 135.740005493164 |
| 2025-12-11 | 135.750000000000 |
| 2025-12-10 | 134.660003662109 |
| 2025-12-09 | 128.850006103516 |
| 2025-12-08 | 130.990005493164 |
| 2025-12-05 | 133.580001831055 |
| 2025-12-04 | 134.520004272461 |
| 2025-12-03 | 137.449996948242 |
| 2025-12-02 | 136.020004272461 |
| 2025-12-01 | 136.149993896484 |
| 2025-11-28 | 137.589996337891 |
| 2025-11-26 | 139.559997558594 |
| 2025-11-25 | 137.110000610352 |
| 2025-11-24 | 129.169998168945 |
| 2025-11-21 | 130.669998168945 |
| 2025-11-20 | 124.500000000000 |
| 2025-11-19 | 124.430000305176 |
| 2025-11-18 | 123.879997253418 |
| 2025-11-17 | 124.099998474121 |
| 2025-11-14 | 128.660003662109 |
| 2025-11-13 | 129.330001831055 |
| 2025-11-12 | 128.990005493164 |
| 2025-11-11 | 131.089996337891 |
| 2025-11-10 | 129.160003662109 |
| 2025-11-07 | 128.070007324219 |
| 2025-11-06 | 126.870002746582 |
| 2025-11-05 | 127.750000000000 |
| 2025-11-04 | 126.919998168945 |
| 2025-11-03 | 126.029998779297 |
| 2025-10-31 | 125.190002441406 |
| 2025-10-30 | 126.349998474121 |
| 2025-10-29 | 125.050003051758 |
| 2025-10-28 | 131.009994506836 |
| 2025-10-27 | 128.410003662109 |
| 2025-10-24 | 129.800003051758 |
| 2025-10-23 | 132.199996948242 |
| 2025-10-22 | 131.690002441406 |
| 2025-10-21 | 140.300003051758 |
| 2025-10-20 | 139.009994506836 |
| 2025-10-17 | 137.639999389648 |
| 2025-10-16 | 135.139999389648 |
| 2025-10-15 | 134.500000000000 |
| 2025-10-14 | 135.479995727539 |
| 2025-10-13 | 129.720001220703 |
| 2025-10-10 | 130.240005493164 |
| 2025-10-09 | 132.910003662109 |
| 2025-10-08 | 135.580001831055 |
| 2025-10-07 | 136.229995727539 |
| 2025-10-06 | 143.050003051758 |
| 2025-10-03 | 148.059997558594 |
| 2025-10-02 | 146.899993896484 |
| 2025-10-01 | 147.220001220703 |
| 2025-09-30 | 144.440002441406 |
| 2025-09-29 | 145.279998779297 |
| 2025-09-26 | 145.720001220703 |
| 2025-09-25 | 143.399993896484 |
| 2025-09-24 | 145.360000610352 |
| 2025-09-23 | 144.050003051758 |
| 2025-09-22 | 145.000000000000 |
| 2025-09-19 | 147.649993896484 |
| 2025-09-18 | 152.360000610352 |
| 2025-09-17 | 151.940002441406 |
| 2025-09-16 | 150.369995117188 |
| 2025-09-15 | 152.380004882813 |
| 2025-09-12 | 154.100006103516 |
| 2025-09-11 | 156.940002441406 |
| 2025-09-10 | 151.399993896484 |
| 2025-09-09 | 152.960006713867 |
| 2025-09-08 | 157.220001220703 |
| 2025-09-05 | 156.910003662109 |
| 2025-09-04 | 153.850006103516 |
| 2025-09-03 | 148.300003051758 |
| 2025-09-02 | 146.710006713867 |
| 2025-08-29 | 147.259994506836 |
| 2025-08-28 | 146.410003662109 |
| 2025-08-27 | 145.929992675781 |
| 2025-08-26 | 145.339996337891 |
| 2025-08-25 | 146.089996337891 |
| 2025-08-22 | 146.919998168945 |
| 2025-08-21 | 138.770004272461 |
| 2025-08-20 | 139.929992675781 |
| 2025-08-19 | 143.119995117188 |
| 2025-08-18 | 141.820007324219 |
| 2025-08-15 | 142.369995117188 |
| 2025-08-14 | 142.830001831055 |
| 2025-08-13 | 144.750000000000 |
| 2025-08-12 | 136.839996337891 |
| 2025-08-11 | 129.559997558594 |
| 2025-08-08 | 130.500000000000 |
| 2025-08-07 | 129.179992675781 |
| 2025-08-06 | 129.490005493164 |
| 2025-08-05 | 129.740005493164 |
| 2025-08-04 | 126.269996643066 |
| 2025-08-01 | 122.639999389648 |
| 2025-07-31 | 120.190002441406 |
| 2025-07-30 | 120.809997558594 |
| 2025-07-29 | 122.339996337891 |
| 2025-07-28 | 123.339996337891 |
| 2025-07-25 | 122.190002441406 |
| 2025-07-24 | 121.099998474121 |
| 2025-07-23 | 123.940002441406 |
| 2025-07-22 | 123.330001831055 |
| 2025-07-21 | 114.279998779297 |
| 2025-07-18 | 114.099998474121 |
| 2025-07-17 | 115.779998779297 |
| 2025-07-16 | 115.349998474121 |
| 2025-07-15 | 114.309997558594 |
| 2025-07-14 | 119.589996337891 |
| 2025-07-11 | 120.989997863770 |
| 2025-07-10 | 121.029998779297 |
| 2025-07-09 | 118.639999389648 |
| 2025-07-08 | 112.629997253418 |
| 2025-07-07 | 111.910003662109 |
| 2025-07-03 | 115.440002441406 |
| 2025-07-02 | 118.080001831055 |
| 2025-07-01 | 116.629997253418 |
| 2025-06-30 | 112.120002746582 |
| 2025-06-27 | 112.739997863770 |
| 2025-06-26 | 111.230003356934 |
| 2025-06-25 | 109.830001831055 |
| 2025-06-24 | 112.080001831055 |
| 2025-06-23 | 110.370002746582 |
| 2025-06-20 | 106.360000610352 |
| 2025-06-18 | 104.559997558594 |
| 2025-06-17 | 104.180000305176 |
| 2025-06-16 | 107.980003356934 |
| 2025-06-13 | 107.019996643066 |
| 2025-06-12 | 110.360000610352 |
| 2025-06-11 | 109.879997253418 |
| 2025-06-10 | 112.250000000000 |
| 2025-06-09 | 108.870002746582 |
| 2025-06-06 | 107.050003051758 |
| 2025-06-05 | 109.459999084473 |
| 2025-06-04 | 108.650001525879 |
| 2025-06-03 | 106.349998474121 |
| 2025-06-02 | 105.050003051758 |
| 2025-05-30 | 106.610000610352 |
| 2025-05-29 | 107.050003051758 |
| 2025-05-28 | 106.980003356934 |
| 2025-05-27 | 109.540000915527 |
| 2025-05-23 | 106.349998474121 |
| 2025-05-22 | 106.300003051758 |
| 2025-05-21 | 106.389999389648 |
| 2025-05-20 | 109.800003051758 |
| 2025-05-19 | 110.760002136230 |
| 2025-05-16 | 112.400001525879 |
| 2025-05-15 | 110.389999389648 |
| 2025-05-14 | 109.730003356934 |
| 2025-05-13 | 114.190002441406 |
| 2025-05-12 | 113.580001831055 |
| 2025-05-09 | 109.250000000000 |
| 2025-05-08 | 110.779998779297 |
| 2025-05-07 | 108.940002441406 |
| 2025-05-06 | 107.650001525879 |
| 2025-05-05 | 110.529998779297 |
| 2025-05-02 | 110.529998779297 |
| 2025-05-01 | 107.319999694824 |
| 2025-04-30 | 106.680000305176 |
| 2025-04-29 | 105.230003356934 |
| 2025-04-28 | 105.199996948242 |
| 2025-04-25 | 105.569999694824 |
| 2025-04-24 | 107.220001220703 |
| 2025-04-23 | 105.389999389648 |
| 2025-04-22 | 109.330001831055 |
| 2025-04-21 | 103.900001525879 |
| 2025-04-17 | 106.190002441406 |
| 2025-04-16 | 104.139999389648 |
| 2025-04-15 | 106.139999389648 |
| 2025-04-14 | 107.169998168945 |
| 2025-04-11 | 106.519996643066 |
| 2025-04-10 | 106.279998779297 |
| 2025-04-09 | 110.400001525879 |
| 2025-04-08 | 104.269996643066 |
| 2025-04-07 | 109.220001220703 |
| 2025-04-04 | 114.290000915527 |
| 2025-04-03 | 109.099998474121 |
| 2025-04-02 | 115.720001220703 |
| 2025-04-01 | 114.339996337891 |
| 2025-03-31 | 114.180000305176 |
| 2025-03-28 | 113.459999084473 |
| 2025-03-27 | 116.690002441406 |
| 2025-03-26 | 117.930000305176 |
| 2025-03-25 | 118.010002136230 |
| 2025-03-24 | 120.419998168945 |
| 2025-03-21 | 115.879997253418 |
| 2025-03-20 | 117.730003356934 |
| 2025-03-19 | 117.190002441406 |
| 2025-03-18 | 115.910003662109 |
| 2025-03-17 | 115.790000915527 |
| 2025-03-14 | 117.220001220703 |
| 2025-03-13 | 114.830001831055 |
| 2025-03-12 | 117.239997863770 |
| 2025-03-11 | 118.989997863770 |
| 2025-03-10 | 120.410003662109 |
| 2025-03-07 | 121.099998474121 |
| 2025-03-06 | 121.580001831055 |
| 2025-03-05 | 119.139999389648 |
| 2025-03-04 | 116.500000000000 |
| 2025-03-03 | 114.680000305176 |
| 2025-02-28 | 117.129997253418 |
| 2025-02-27 | 116.919998168945 |
| 2025-02-26 | 119.120002746582 |
| 2025-02-25 | 121.120002746582 |
| 2025-02-24 | 116.129997253418 |
| 2025-02-21 | 116.809997558594 |
| 2025-02-20 | 119.300003051758 |
| 2025-02-19 | 116.260002136230 |
| 2025-02-18 | 117.260002136230 |
| 2025-02-14 | 119.239997863770 |
| 2025-02-13 | 117.849998474121 |
| 2025-02-12 | 117.139999389648 |
| 2025-02-11 | 119.650001525879 |
| 2025-02-10 | 117.080001831055 |
| 2025-02-07 | 116.120002746582 |
| 2025-02-06 | 120.080001831055 |
| 2025-02-05 | 120.940002441406 |
| 2025-02-04 | 121.930000305176 |
| 2025-02-03 | 120.750000000000 |
| 2025-01-31 | 125.800003051758 |
| 2025-01-30 | 129.960006713867 |
| 2025-01-29 | 128.440002441406 |
| 2025-01-28 | 135.259994506836 |
| 2025-01-27 | 138.070007324219 |
| 2025-01-24 | 135.500000000000 |
| 2025-01-23 | 136.539993286133 |
| 2025-01-22 | 136.860000610352 |
| 2025-01-21 | 138.330001831055 |
| 2025-01-17 | 137.679992675781 |
| 2025-01-16 | 137.020004272461 |
| 2025-01-15 | 137.350006103516 |
| 2025-01-14 | 133.070007324219 |
| 2025-01-13 | 126.379997253418 |
| 2025-01-10 | 124.129997253418 |
| 2025-01-08 | 127.879997253418 |
| 2025-01-07 | 126.769996643066 |
| 2025-01-06 | 130.210006713867 |
| 2025-01-03 | 131.949996948242 |
| 2025-01-02 | 130.690002441406 |
| 2024-12-31 | 132.949996948242 |
| 2024-12-30 | 132.440002441406 |
| 2024-12-27 | 133.970001220703 |
| 2024-12-26 | 136.339996337891 |
| 2024-12-24 | 136.110000610352 |
| 2024-12-23 | 134.169998168945 |
| 2024-12-20 | 133.970001220703 |
| 2024-12-19 | 136.399993896484 |
| 2024-12-18 | 141.389999389648 |
| 2024-12-17 | 150.729995727539 |
| 2024-12-16 | 154.690002441406 |
| 2024-12-13 | 151.869995117188 |
| 2024-12-12 | 155.570007324219 |
| 2024-12-11 | 156.479995727539 |
| 2024-12-10 | 158.130004882813 |
| 2024-12-09 | 160.990005493164 |
| 2024-12-06 | 159.350006103516 |
| 2024-12-05 | 159.809997558594 |
| 2024-12-04 | 162.199996948242 |
| 2024-12-03 | 167.970001220703 |
| 2024-12-02 | 166.889999389648 |
| 2024-11-29 | 165.029998779297 |
| 2024-11-27 | 164.539993286133 |
| 2024-11-26 | 165.119995117188 |
| 2024-11-25 | 169.139999389648 |
| 2024-11-22 | 160.589996337891 |
| 2024-11-21 | 156.190002441406 |
| 2024-11-20 | 154.610000610352 |
| 2024-11-19 | 155.750000000000 |
| 2024-11-18 | 154.740005493164 |
| 2024-11-15 | 155.470001220703 |
| 2024-11-14 | 154.869995117188 |
| 2024-11-13 | 153.610000610352 |
| 2024-11-12 | 156.000000000000 |
| 2024-11-11 | 166.070007324219 |
| 2024-11-08 | 167.029998779297 |
| 2024-11-07 | 164.330001831055 |
| 2024-11-06 | 160.929992675781 |
| 2024-11-05 | 160.220001220703 |
| 2024-11-04 | 155.910003662109 |
| 2024-11-01 | 150.229995727539 |
| 2024-10-31 | 151.589996337891 |
| 2024-10-30 | 153.000000000000 |
| 2024-10-29 | 153.449996948242 |
| 2024-10-28 | 160.240005493164 |
| 2024-10-25 | 157.360000610352 |
| 2024-10-24 | 160.270004272461 |
| 2024-10-23 | 158.259994506836 |
| 2024-10-22 | 158.080001831055 |
| 2024-10-21 | 164.949996948242 |
| 2024-10-18 | 174.240005493164 |
| 2024-10-17 | 171.820007324219 |
| 2024-10-16 | 174.919998168945 |
| 2024-10-15 | 169.639999389648 |
| 2024-10-14 | 167.460006713867 |
| 2024-10-11 | 162.809997558594 |
| 2024-10-10 | 160.889999389648 |
| 2024-10-09 | 162.339996337891 |
| 2024-10-08 | 163.610000610352 |
| 2024-10-07 | 162.770004272461 |
| 2024-10-04 | 165.720001220703 |
| 2024-10-03 | 167.429992675781 |
| 2024-10-02 | 167.050003051758 |
| 2024-10-01 | 172.339996337891 |
| 2024-09-30 | 171.360000610352 |
| 2024-09-27 | 170.089996337891 |
| 2024-09-26 | 164.619995117188 |
| 2024-09-25 | 161.110000610352 |
| 2024-09-24 | 168.800003051758 |
| 2024-09-23 | 170.699996948242 |
| 2024-09-20 | 169.580001831055 |
| 2024-09-19 | 172.210006713867 |
| 2024-09-18 | 167.229995727539 |
| 2024-09-17 | 166.710006713867 |
| 2024-09-16 | 167.020004272461 |
| 2024-09-13 | 166.490005493164 |
| 2024-09-12 | 159.179992675781 |
| 2024-09-11 | 153.520004272461 |
| 2024-09-10 | 153.839996337891 |
| 2024-09-09 | 155.589996337891 |
| 2024-09-06 | 157.199996948242 |
| 2024-09-05 | 156.179992675781 |
| 2024-09-04 | 155.550003051758 |
| 2024-09-03 | 154.820007324219 |
| 2024-08-30 | 159.369995117188 |
| 2024-08-29 | 158.250000000000 |
| 2024-08-28 | 159.520004272461 |
| 2024-08-27 | 162.309997558594 |
| 2024-08-26 | 164.570007324219 |
| 2024-08-23 | 163.570007324219 |
| 2024-08-22 | 154.729995727539 |
| 2024-08-21 | 154.520004272461 |
| 2024-08-20 | 147.679992675781 |
| 2024-08-19 | 148.360000610352 |
| 2024-08-16 | 144.699996948242 |
| 2024-08-15 | 146.970001220703 |
| 2024-08-14 | 143.529998779297 |
| 2024-08-13 | 144.210006713867 |
| 2024-08-12 | 141.570007324219 |
| 2024-08-09 | 144.500000000000 |
| 2024-08-08 | 142.460006713867 |
| 2024-08-07 | 140.169998168945 |
| 2024-08-06 | 146.789993286133 |
| 2024-08-05 | 146.500000000000 |
| 2024-08-02 | 153.910003662109 |
| 2024-08-01 | 160.729995727539 |
| 2024-07-31 | 166.830001831055 |
| 2024-07-30 | 167.600006103516 |
| 2024-07-29 | 166.669998168945 |
| 2024-07-26 | 165.539993286133 |
| 2024-07-25 | 158.399993896484 |
| 2024-07-24 | 153.160003662109 |
| 2024-07-23 | 155.699996948242 |
| 2024-07-22 | 151.839996337891 |
| 2024-07-19 | 148.199996948242 |
| 2024-07-18 | 147.610000610352 |
| 2024-07-17 | 150.529998779297 |
| 2024-07-16 | 148.869995117188 |
| 2024-07-15 | 137.410003662109 |
| 2024-07-12 | 136.059997558594 |
| 2024-07-11 | 133.600006103516 |
| 2024-07-10 | 122.250000000000 |
| 2024-07-09 | 118.989997863770 |
| 2024-07-08 | 119.169998168945 |
| 2024-07-05 | 116.019996643066 |
| 2024-07-03 | 118.260002136230 |
| 2024-07-02 | 117.629997253418 |
| 2024-07-01 | 117.699996948242 |
| 2024-06-28 | 122.139999389648 |
| 2024-06-27 | 119.589996337891 |
| 2024-06-26 | 118.830001831055 |
| 2024-06-25 | 120.120002746582 |
| 2024-06-24 | 123.120002746582 |
| 2024-06-21 | 120.449996948242 |
| 2024-06-20 | 119.239997863770 |
| 2024-06-18 | 120.589996337891 |
| 2024-06-17 | 124.410003662109 |
| 2024-06-14 | 123.239997863770 |
| 2024-06-13 | 125.989997863770 |
| 2024-06-12 | 125.660003662109 |
| 2024-06-11 | 121.010002136230 |
| 2024-06-10 | 124.099998474121 |
| 2024-06-07 | 121.910003662109 |
| 2024-06-06 | 127.260002136230 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mho.1d | ohlc | 1d | USD |
| market.stock:us:mho.1w | ohlc | 1w | USD |