正在更新页面
MIAX / Miami International Holdings, Inc.
MIAXUSD32.5299987792972026-10-27
market.stock:us:miax.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 32.529998779297 |
| 2026-10-26 | 33.159999847412 |
| 2026-10-23 | 33.979999542236 |
| 2026-10-22 | 34.990001678467 |
| 2026-10-21 | 33.580001831055 |
| 2026-10-20 | 32.409999847412 |
| 2026-10-19 | 31.540000915527 |
| 2026-10-16 | 30.950000762939 |
| 2026-10-15 | 30.870000839233 |
| 2026-10-14 | 29.719999313354 |
| 2026-10-13 | 29.549999237061 |
| 2026-10-12 | 30.000000000000 |
| 2026-10-09 | 30.709999084473 |
| 2026-10-08 | 30.700000762939 |
| 2026-10-07 | 30.180000305176 |
| 2026-10-06 | 30.790000915527 |
| 2026-10-05 | 34.319999694824 |
| 2026-10-02 | 33.009998321533 |
| 2026-10-01 | 33.750000000000 |
| 2026-09-30 | 33.500000000000 |
| 2026-09-29 | 33.869998931885 |
| 2026-09-28 | 33.909999847412 |
| 2026-09-25 | 34.900001525879 |
| 2026-09-24 | 35.639999389648 |
| 2026-09-23 | 35.889999389648 |
| 2026-09-22 | 36.759998321533 |
| 2026-09-21 | 37.840000152588 |
| 2026-09-18 | 38.790000915527 |
| 2026-09-17 | 37.659999847412 |
| 2026-09-16 | 38.040000915527 |
| 2026-09-15 | 39.509998321533 |
| 2026-09-14 | 41.770000457764 |
| 2026-09-11 | 41.470001220703 |
| 2026-09-10 | 42.540000915527 |
| 2026-09-09 | 42.889999389648 |
| 2026-09-08 | 43.459999084473 |
| 2026-09-04 | 42.389999389648 |
| 2026-09-03 | 42.709999084473 |
| 2026-09-02 | 40.619998931885 |
| 2026-09-01 | 42.110000610352 |
| 2026-08-31 | 42.869998931885 |
| 2026-08-28 | 43.000000000000 |
| 2026-08-27 | 44.049999237061 |
| 2026-08-26 | 43.389999389648 |
| 2026-08-25 | 44.340000152588 |
| 2026-08-24 | 44.029999000000 |
| 2026-08-21 | 42.590000152588 |
| 2026-08-20 | 41.320000000000 |
| 2026-08-19 | 40.600000000000 |
| 2026-08-18 | 41.910000000000 |
| 2026-08-17 | 42.410000000000 |
| 2026-08-14 | 43.520000457764 |
| 2026-08-13 | 43.900000000000 |
| 2026-08-12 | 43.480000000000 |
| 2026-08-11 | 42.319999694824 |
| 2026-08-10 | 43.590000000000 |
| 2026-08-07 | 44.229999542236 |
| 2026-08-06 | 45.459999084473 |
| 2026-08-05 | 45.960000000000 |
| 2026-08-04 | 45.340000000000 |
| 2026-08-03 | 46.830000000000 |
| 2026-07-31 | 47.040000915527 |
| 2026-07-30 | 46.000000000000 |
| 2026-07-29 | 46.400001525879 |
| 2026-07-28 | 46.200000000000 |
| 2026-07-27 | 43.419998168945 |
| 2026-07-24 | 42.779998779297 |
| 2026-07-23 | 41.669998168945 |
| 2026-07-22 | 41.810001373291 |
| 2026-07-21 | 41.930000305176 |
| 2026-07-20 | 42.040001000000 |
| 2026-07-17 | 42.330001831055 |
| 2026-07-16 | 42.890000000000 |
| 2026-07-15 | 42.430000305176 |
| 2026-07-14 | 41.300000000000 |
| 2026-07-13 | 42.310001373291 |
| 2026-07-10 | 42.830001831055 |
| 2026-07-09 | 42.990001678467 |
| 2026-07-08 | 41.860000610352 |
| 2026-07-07 | 43.720001220703 |
| 2026-07-06 | 41.860000610352 |
| 2026-07-02 | 40.840000152588 |
| 2026-07-01 | 39.049999237061 |
| 2026-06-30 | 37.159999847412 |
| 2026-06-29 | 36.830001831055 |
| 2026-06-26 | 37.919998168945 |
| 2026-06-25 | 36.740001678467 |
| 2026-06-24 | 36.490001678467 |
| 2026-06-23 | 35.810001373291 |
| 2026-06-22 | 36.650001525879 |
| 2026-06-18 | 37.650001525879 |
| 2026-06-17 | 37.799999237061 |
| 2026-06-16 | 40.240001678467 |
| 2026-06-15 | 44.110000610352 |
| 2026-06-12 | 43.290000915527 |
| 2026-06-11 | 41.270000457764 |
| 2026-06-10 | 40.790000915527 |
| 2026-06-09 | 39.799999237061 |
| 2026-06-08 | 38.740001678467 |
| 2026-06-05 | 39.209999084473 |
| 2026-06-04 | 39.610000610352 |
| 2026-06-03 | 40.330001831055 |
| 2026-06-02 | 42.509998321533 |
| 2026-06-01 | 46.099998474121 |
| 2026-05-29 | 47.250000000000 |
| 2026-05-28 | 47.759998321533 |
| 2026-05-27 | 50.209999084473 |
| 2026-05-26 | 49.209999084473 |
| 2026-05-22 | 51.419998168945 |
| 2026-05-21 | 51.439998626709 |
| 2026-05-20 | 51.990001678467 |
| 2026-05-19 | 53.310001373291 |
| 2026-05-18 | 54.509998321533 |
| 2026-05-15 | 56.159999847412 |
| 2026-05-14 | 56.840000152588 |
| 2026-05-13 | 55.209999084473 |
| 2026-05-12 | 52.470001220703 |
| 2026-05-11 | 52.189998626709 |
| 2026-05-08 | 51.990001678467 |
| 2026-05-07 | 49.770000457764 |
| 2026-05-06 | 47.689998626709 |
| 2026-05-05 | 47.709999084473 |
| 2026-05-04 | 47.310001373291 |
| 2026-05-01 | 47.169998168945 |
| 2026-04-30 | 46.490001678467 |
| 2026-04-29 | 47.639999389648 |
| 2026-04-28 | 47.299999237061 |
| 2026-04-27 | 46.720001220703 |
| 2026-04-24 | 45.869998931885 |
| 2026-04-23 | 45.490001678467 |
| 2026-04-22 | 45.259998321533 |
| 2026-04-21 | 44.180000305176 |
| 2026-04-20 | 44.930000305176 |
| 2026-04-17 | 45.169998168945 |
| 2026-04-16 | 44.849998474121 |
| 2026-04-15 | 44.220001220703 |
| 2026-04-14 | 42.909999847412 |
| 2026-04-13 | 42.889999389648 |
| 2026-04-10 | 41.950000762939 |
| 2026-04-09 | 41.349998474121 |
| 2026-04-08 | 42.220001220703 |
| 2026-04-07 | 41.319999694824 |
| 2026-04-06 | 41.630001068115 |
| 2026-04-02 | 40.169998168945 |
| 2026-04-01 | 39.369998931885 |
| 2026-03-31 | 38.919998168945 |
| 2026-03-30 | 37.500000000000 |
| 2026-03-27 | 37.310001373291 |
| 2026-03-26 | 38.310001373291 |
| 2026-03-25 | 38.509998321533 |
| 2026-03-24 | 39.459999084473 |
| 2026-03-23 | 39.080001831055 |
| 2026-03-20 | 39.099998474121 |
| 2026-03-19 | 39.020000457764 |
| 2026-03-18 | 39.549999237061 |
| 2026-03-17 | 39.819999694824 |
| 2026-03-16 | 39.490001678467 |
| 2026-03-13 | 38.470001220703 |
| 2026-03-12 | 38.090000152588 |
| 2026-03-11 | 39.490001678467 |
| 2026-03-10 | 40.540000915527 |
| 2026-03-09 | 41.189998626709 |
| 2026-03-06 | 40.979999542236 |
| 2026-03-05 | 42.380001068115 |
| 2026-03-04 | 42.819999694824 |
| 2026-03-03 | 42.040000915527 |
| 2026-03-02 | 42.889999389648 |
| 2026-02-27 | 42.599998474121 |
| 2026-02-26 | 41.849998474121 |
| 2026-02-25 | 40.990001678467 |
| 2026-02-24 | 39.560001373291 |
| 2026-02-23 | 38.990001678467 |
| 2026-02-20 | 40.529998779297 |
| 2026-02-19 | 40.639999389648 |
| 2026-02-18 | 40.200000762939 |
| 2026-02-17 | 40.889999389648 |
| 2026-02-13 | 42.139999389648 |
| 2026-02-12 | 41.580001831055 |
| 2026-02-11 | 41.119998931885 |
| 2026-02-10 | 40.650001525879 |
| 2026-02-09 | 41.330001831055 |
| 2026-02-06 | 42.229999542236 |
| 2026-02-05 | 41.750000000000 |
| 2026-02-04 | 40.659999847412 |
| 2026-02-03 | 41.060001373291 |
| 2026-02-02 | 41.779998779297 |
| 2026-01-30 | 41.729999542236 |
| 2026-01-29 | 41.689998626709 |
| 2026-01-28 | 41.229999542236 |
| 2026-01-27 | 41.419998168945 |
| 2026-01-26 | 43.090000152588 |
| 2026-01-23 | 42.439998626709 |
| 2026-01-22 | 44.560001373291 |
| 2026-01-21 | 43.939998626709 |
| 2026-01-20 | 42.880001068115 |
| 2026-01-16 | 43.520000457764 |
| 2026-01-15 | 42.549999237061 |
| 2026-01-14 | 42.759998321533 |
| 2026-01-13 | 41.849998474121 |
| 2026-01-12 | 42.470001220703 |
| 2026-01-09 | 42.330001831055 |
| 2026-01-08 | 42.759998321533 |
| 2026-01-07 | 42.409999847412 |
| 2026-01-06 | 44.240001678467 |
| 2026-01-05 | 46.259998321533 |
| 2026-01-02 | 43.650001525879 |
| 2025-12-31 | 44.380001068115 |
| 2025-12-30 | 45.680000305176 |
| 2025-12-29 | 46.130001068115 |
| 2025-12-26 | 46.669998168945 |
| 2025-12-24 | 47.209999084473 |
| 2025-12-23 | 47.389999389648 |
| 2025-12-22 | 47.259998321533 |
| 2025-12-19 | 44.619998931885 |
| 2025-12-18 | 44.250000000000 |
| 2025-12-17 | 43.790000915527 |
| 2025-12-16 | 43.360000610352 |
| 2025-12-15 | 42.580001831055 |
| 2025-12-12 | 42.680000305176 |
| 2025-12-11 | 41.779998779297 |
| 2025-12-10 | 42.619998931885 |
| 2025-12-09 | 45.799999237061 |
| 2025-12-08 | 45.560001373291 |
| 2025-12-05 | 44.060001373291 |
| 2025-12-04 | 45.459999084473 |
| 2025-12-03 | 44.729999542236 |
| 2025-12-02 | 45.389999389648 |
| 2025-12-01 | 44.500000000000 |
| 2025-11-28 | 45.610000610352 |
| 2025-11-26 | 45.860000610352 |
| 2025-11-25 | 44.069999694824 |
| 2025-11-24 | 44.729999542236 |
| 2025-11-21 | 44.080001831055 |
| 2025-11-20 | 42.549999237061 |
| 2025-11-19 | 44.360000610352 |
| 2025-11-18 | 46.700000762939 |
| 2025-11-17 | 46.810001373291 |
| 2025-11-14 | 48.529998779297 |
| 2025-11-13 | 48.630001068115 |
| 2025-11-12 | 50.959999084473 |
| 2025-11-11 | 49.479999542236 |
| 2025-11-10 | 48.939998626709 |
| 2025-11-07 | 48.700000762939 |
| 2025-11-06 | 47.020000457764 |
| 2025-11-05 | 45.830001831055 |
| 2025-11-04 | 44.330001831055 |
| 2025-11-03 | 45.540000915527 |
| 2025-10-31 | 43.700000762939 |
| 2025-10-30 | 43.729999542236 |
| 2025-10-29 | 43.150001525879 |
| 2025-10-28 | 43.159999847412 |
| 2025-10-27 | 44.270000457764 |
| 2025-10-24 | 43.209999084473 |
| 2025-10-23 | 42.500000000000 |
| 2025-10-22 | 41.770000457764 |
| 2025-10-21 | 41.470001220703 |
| 2025-10-20 | 43.049999237061 |
| 2025-10-17 | 41.930000305176 |
| 2025-10-16 | 42.259998321533 |
| 2025-10-15 | 43.330001831055 |
| 2025-10-14 | 43.560001373291 |
| 2025-10-13 | 43.110000610352 |
| 2025-10-10 | 43.540000915527 |
| 2025-10-09 | 42.939998626709 |
| 2025-10-08 | 44.669998168945 |
| 2025-10-07 | 44.419998168945 |
| 2025-10-06 | 43.709999084473 |
| 2025-10-03 | 42.090000152588 |
| 2025-10-02 | 41.029998779297 |
| 2025-10-01 | 38.979999542236 |
| 2025-09-30 | 40.259998321533 |
| 2025-09-29 | 40.770000457764 |
| 2025-09-26 | 41.229999542236 |
| 2025-09-25 | 41.950000762939 |
| 2025-09-24 | 41.650001525879 |
| 2025-09-23 | 39.599998474121 |
| 2025-09-22 | 39.520000457764 |
| 2025-09-19 | 38.020000457764 |
| 2025-09-18 | 38.860000610352 |
| 2025-09-17 | 38.139999389648 |
| 2025-09-16 | 38.020000457764 |
| 2025-09-15 | 37.259998321533 |
| 2025-09-12 | 37.459999084473 |
| 2025-09-11 | 37.389999389648 |
| 2025-09-10 | 36.810001373291 |
| 2025-09-09 | 37.299999237061 |
| 2025-09-08 | 37.770000457764 |
| 2025-09-05 | 34.950000762939 |
| 2025-09-04 | 35.500000000000 |
| 2025-09-03 | 35.380001068115 |
| 2025-09-02 | 36.330001831055 |
| 2025-08-29 | 37.580001831055 |
| 2025-08-28 | 35.490001678467 |
| 2025-08-27 | 34.700000762939 |
| 2025-08-26 | 33.900001525879 |
| 2025-08-25 | 33.290000915527 |
| 2025-08-22 | 33.520000457764 |
| 2025-08-21 | 34.340000152588 |
| 2025-08-20 | 32.770000457764 |
| 2025-08-19 | 32.889999389648 |
| 2025-08-18 | 32.659999847412 |
| 2025-08-15 | 31.120000839233 |
| 2025-08-14 | 30.739999771118 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:miax.1d | ohlc | 1d | USD |
| market.stock:us:miax.1w | ohlc | 1w | USD |