正在更新页面
MICC / The Magnum Ice Cream Company N.V.
MICCUSD19.2500000000002026-10-27
market.stock:us:micc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 19.250000000000 |
| 2026-10-26 | 19.420000000000 |
| 2026-10-23 | 19.049999000000 |
| 2026-10-22 | 19.390000000000 |
| 2026-10-21 | 18.950000000000 |
| 2026-10-20 | 18.990000000000 |
| 2026-10-19 | 18.800000000000 |
| 2026-10-16 | 18.780000000000 |
| 2026-10-15 | 18.440000000000 |
| 2026-10-14 | 18.190000000000 |
| 2026-10-13 | 17.700000000000 |
| 2026-10-12 | 17.830000000000 |
| 2026-10-09 | 17.280000000000 |
| 2026-10-08 | 17.440000000000 |
| 2026-10-07 | 16.960000000000 |
| 2026-10-06 | 17.180000000000 |
| 2026-10-05 | 17.110000000000 |
| 2026-10-02 | 17.480000000000 |
| 2026-10-01 | 17.180000000000 |
| 2026-09-30 | 17.780000000000 |
| 2026-09-29 | 18.550000000000 |
| 2026-09-28 | 18.800000000000 |
| 2026-09-25 | 18.980000000000 |
| 2026-09-24 | 19.280000000000 |
| 2026-09-23 | 19.059999000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:micc.1d | ohlc | 1d | USD |
| market.stock:us:micc.1w | ohlc | 1w | USD |