正在更新页面
MIR / Mirion Technologies, Inc.
MIRUSD15.4100000000002026-10-27
market.stock:us:mir.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 15.410000000000 |
| 2026-10-26 | 14.920000000000 |
| 2026-10-23 | 14.810000000000 |
| 2026-10-22 | 14.920000000000 |
| 2026-10-21 | 15.370000000000 |
| 2026-10-20 | 15.240000000000 |
| 2026-10-19 | 14.930000000000 |
| 2026-10-16 | 15.150000000000 |
| 2026-10-15 | 15.540000000000 |
| 2026-10-14 | 15.900000000000 |
| 2026-10-13 | 16.420000000000 |
| 2026-10-12 | 16.250000000000 |
| 2026-10-09 | 16.620000000000 |
| 2026-10-08 | 16.220000000000 |
| 2026-10-07 | 16.450000000000 |
| 2026-10-06 | 16.270000000000 |
| 2026-10-05 | 14.920000000000 |
| 2026-10-02 | 14.600000000000 |
| 2026-10-01 | 14.350000000000 |
| 2026-09-30 | 14.120000000000 |
| 2026-09-29 | 14.340000000000 |
| 2026-09-28 | 14.350000000000 |
| 2026-09-25 | 15.590000000000 |
| 2026-09-24 | 15.700000000000 |
| 2026-09-23 | 16.380000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mir.1d | ohlc | 1d | USD |
| market.stock:us:mir.1w | ohlc | 1w | USD |