正在更新页面
MIRM / Mirum Pharmaceuticals Inc.
MIRMUSD85.5600000000002026-10-27
market.stock:us:mirm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 85.560000000000 |
| 2026-10-26 | 83.270000000000 |
| 2026-10-23 | 80.390000000000 |
| 2026-10-22 | 83.099998000000 |
| 2026-10-21 | 83.440000000000 |
| 2026-10-20 | 85.070000000000 |
| 2026-10-19 | 82.240000000000 |
| 2026-10-16 | 80.140000000000 |
| 2026-10-15 | 82.390000000000 |
| 2026-10-14 | 79.960000000000 |
| 2026-10-13 | 79.620000000000 |
| 2026-10-12 | 86.059998000000 |
| 2026-10-09 | 86.010002000000 |
| 2026-10-08 | 81.350000000000 |
| 2026-10-07 | 80.640000000000 |
| 2026-10-06 | 79.250000000000 |
| 2026-10-05 | 81.430000000000 |
| 2026-10-02 | 82.930000000000 |
| 2026-10-01 | 83.920000000000 |
| 2026-09-30 | 85.480000000000 |
| 2026-09-29 | 87.540000000000 |
| 2026-09-28 | 87.960000000000 |
| 2026-09-25 | 89.700000000000 |
| 2026-09-24 | 89.360000000000 |
| 2026-09-23 | 89.320000000000 |
| 2026-09-22 | 91.390000000000 |
| 2026-09-21 | 92.000000000000 |
| 2026-09-18 | 91.830000000000 |
| 2026-09-17 | 98.820000000000 |
| 2026-09-16 | 97.370000000000 |
| 2026-09-15 | 93.900000000000 |
| 2026-09-14 | 96.750000000000 |
| 2026-09-11 | 98.220000000000 |
| 2026-09-10 | 100.610000000000 |
| 2026-09-09 | 98.300000000000 |
| 2026-09-08 | 99.530000000000 |
| 2026-09-04 | 100.900000000000 |
| 2026-09-03 | 100.630000000000 |
| 2026-09-02 | 99.830000000000 |
| 2026-09-01 | 98.340000000000 |
| 2026-08-31 | 98.050003000000 |
| 2026-08-28 | 97.460000000000 |
| 2026-08-27 | 99.750000000000 |
| 2026-08-26 | 98.510000000000 |
| 2026-08-25 | 98.080002000000 |
| 2026-08-24 | 96.720000000000 |
| 2026-08-21 | 96.309997558594 |
| 2026-08-20 | 97.070000000000 |
| 2026-08-19 | 102.240000000000 |
| 2026-08-18 | 100.870000000000 |
| 2026-08-17 | 99.830001831055 |
| 2026-08-14 | 100.639999389648 |
| 2026-08-13 | 98.770000000000 |
| 2026-08-12 | 98.970001220703 |
| 2026-08-11 | 98.230000000000 |
| 2026-08-10 | 98.700000000000 |
| 2026-08-07 | 100.650001525879 |
| 2026-08-06 | 94.114997863770 |
| 2026-08-05 | 105.790000000000 |
| 2026-08-04 | 104.330000000000 |
| 2026-08-03 | 104.589996337891 |
| 2026-07-31 | 105.949996948242 |
| 2026-07-30 | 112.590000000000 |
| 2026-07-29 | 107.569999694824 |
| 2026-07-28 | 112.230000000000 |
| 2026-07-27 | 114.200000000000 |
| 2026-07-24 | 113.029998779297 |
| 2026-07-23 | 114.360000000000 |
| 2026-07-22 | 114.480003356934 |
| 2026-07-21 | 117.050003051758 |
| 2026-07-20 | 116.620000000000 |
| 2026-07-17 | 118.860000610352 |
| 2026-07-16 | 117.360000610352 |
| 2026-07-15 | 121.000000000000 |
| 2026-07-14 | 120.889999389648 |
| 2026-07-13 | 119.040000915527 |
| 2026-07-10 | 122.129997253418 |
| 2026-07-09 | 127.700000000000 |
| 2026-07-08 | 128.570007324219 |
| 2026-07-07 | 128.309997558594 |
| 2026-07-06 | 121.910003662109 |
| 2026-07-02 | 125.589996337891 |
| 2026-07-01 | 120.459999084473 |
| 2026-06-30 | 117.069999694824 |
| 2026-06-29 | 123.000000000000 |
| 2026-06-26 | 123.769996643066 |
| 2026-06-25 | 117.279998779297 |
| 2026-06-24 | 114.970001220703 |
| 2026-06-23 | 111.069999694824 |
| 2026-06-22 | 107.769996643066 |
| 2026-06-18 | 107.129997253418 |
| 2026-06-17 | 102.040000915527 |
| 2026-06-16 | 101.550003051758 |
| 2026-06-15 | 101.000000000000 |
| 2026-06-12 | 99.345001220703 |
| 2026-06-11 | 99.540000915527 |
| 2026-06-10 | 94.000000000000 |
| 2026-06-09 | 95.480003356934 |
| 2026-06-08 | 93.584999084473 |
| 2026-06-05 | 93.480003356934 |
| 2026-06-04 | 92.489997863770 |
| 2026-06-03 | 91.834999084473 |
| 2026-06-02 | 92.169998168945 |
| 2026-06-01 | 96.330001831055 |
| 2026-05-29 | 101.500000000000 |
| 2026-05-28 | 99.599998474121 |
| 2026-05-27 | 97.330001831055 |
| 2026-05-26 | 98.900001525879 |
| 2026-05-22 | 98.620002746582 |
| 2026-05-21 | 100.669998168945 |
| 2026-05-20 | 96.949996948242 |
| 2026-05-19 | 95.650001525879 |
| 2026-05-18 | 95.489997863770 |
| 2026-05-15 | 102.184997558594 |
| 2026-05-14 | 111.389999389648 |
| 2026-05-13 | 109.160003662109 |
| 2026-05-12 | 106.879997253418 |
| 2026-05-11 | 106.169998168945 |
| 2026-05-08 | 107.160003662109 |
| 2026-05-07 | 102.930000305176 |
| 2026-05-06 | 110.080001831055 |
| 2026-05-05 | 105.809997558594 |
| 2026-05-04 | 105.790000915527 |
| 2026-05-01 | 96.529998779297 |
| 2026-04-30 | 97.309997558594 |
| 2026-04-29 | 94.199996948242 |
| 2026-04-28 | 94.000000000000 |
| 2026-04-27 | 92.480003356934 |
| 2026-04-24 | 91.489997863770 |
| 2026-04-23 | 91.949996948242 |
| 2026-04-22 | 94.309997558594 |
| 2026-04-21 | 93.330001831055 |
| 2026-04-20 | 95.709999084473 |
| 2026-04-17 | 97.949996948242 |
| 2026-04-16 | 95.860000610352 |
| 2026-04-15 | 96.400001525879 |
| 2026-04-14 | 96.900001525879 |
| 2026-04-13 | 96.489997863770 |
| 2026-04-10 | 95.199996948242 |
| 2026-04-09 | 98.949996948242 |
| 2026-04-08 | 97.949996948242 |
| 2026-04-07 | 95.650001525879 |
| 2026-04-06 | 96.239997863770 |
| 2026-04-02 | 94.169998168945 |
| 2026-04-01 | 94.620002746582 |
| 2026-03-31 | 92.379997253418 |
| 2026-03-30 | 87.900001525879 |
| 2026-03-27 | 88.440002441406 |
| 2026-03-26 | 88.879997253418 |
| 2026-03-25 | 90.169998168945 |
| 2026-03-24 | 87.879997253418 |
| 2026-03-23 | 89.430000305176 |
| 2026-03-20 | 88.510002136230 |
| 2026-03-19 | 90.720001220703 |
| 2026-03-18 | 91.660003662109 |
| 2026-03-17 | 96.550003051758 |
| 2026-03-16 | 92.639999389648 |
| 2026-03-13 | 90.660003662109 |
| 2026-03-12 | 89.779998779297 |
| 2026-03-11 | 91.750000000000 |
| 2026-03-10 | 90.930000305176 |
| 2026-03-09 | 88.779998779297 |
| 2026-03-06 | 86.300003051758 |
| 2026-03-05 | 87.839996337891 |
| 2026-03-04 | 93.040000915527 |
| 2026-03-03 | 87.800003051758 |
| 2026-03-02 | 90.089996337891 |
| 2026-02-27 | 92.290000915527 |
| 2026-02-26 | 92.190002441406 |
| 2026-02-25 | 108.620002746582 |
| 2026-02-24 | 107.480003356934 |
| 2026-02-23 | 105.889999389648 |
| 2026-02-20 | 105.160003662109 |
| 2026-02-19 | 105.489997863770 |
| 2026-02-18 | 105.099998474121 |
| 2026-02-17 | 102.830001831055 |
| 2026-02-13 | 103.099998474121 |
| 2026-02-12 | 102.010002136230 |
| 2026-02-11 | 99.879997253418 |
| 2026-02-10 | 100.910003662109 |
| 2026-02-09 | 100.540000915527 |
| 2026-02-06 | 100.470001220703 |
| 2026-02-05 | 98.230003356934 |
| 2026-02-04 | 103.959999084473 |
| 2026-02-03 | 105.449996948242 |
| 2026-02-02 | 103.800003051758 |
| 2026-01-30 | 103.220001220703 |
| 2026-01-29 | 102.919998168945 |
| 2026-01-28 | 100.849998474121 |
| 2026-01-27 | 99.269996643066 |
| 2026-01-26 | 96.919998168945 |
| 2026-01-23 | 94.290000915527 |
| 2026-01-22 | 96.029998779297 |
| 2026-01-21 | 93.269996643066 |
| 2026-01-20 | 91.889999389648 |
| 2026-01-16 | 91.050003051758 |
| 2026-01-15 | 92.319999694824 |
| 2026-01-14 | 90.650001525879 |
| 2026-01-13 | 90.440002441406 |
| 2026-01-12 | 89.500000000000 |
| 2026-01-09 | 86.569999694824 |
| 2026-01-08 | 81.599998474121 |
| 2026-01-07 | 81.980003356934 |
| 2026-01-06 | 76.459999084473 |
| 2026-01-05 | 75.559997558594 |
| 2026-01-02 | 78.069999694824 |
| 2025-12-31 | 78.989997863770 |
| 2025-12-30 | 78.849998474121 |
| 2025-12-29 | 80.209999084473 |
| 2025-12-26 | 79.260002136230 |
| 2025-12-24 | 80.750000000000 |
| 2025-12-23 | 80.050003051758 |
| 2025-12-22 | 81.069999694824 |
| 2025-12-19 | 77.739997863770 |
| 2025-12-18 | 70.279998779297 |
| 2025-12-17 | 69.000000000000 |
| 2025-12-16 | 67.050003051758 |
| 2025-12-15 | 64.099998474121 |
| 2025-12-12 | 65.000000000000 |
| 2025-12-11 | 65.720001220703 |
| 2025-12-10 | 64.669998168945 |
| 2025-12-09 | 65.400001525879 |
| 2025-12-08 | 67.900001525879 |
| 2025-12-05 | 68.480003356934 |
| 2025-12-04 | 71.529998779297 |
| 2025-12-03 | 70.989997863770 |
| 2025-12-02 | 69.879997253418 |
| 2025-12-01 | 70.010002136230 |
| 2025-11-28 | 73.050003051758 |
| 2025-11-26 | 73.129997253418 |
| 2025-11-25 | 71.760002136230 |
| 2025-11-24 | 72.199996948242 |
| 2025-11-21 | 70.970001220703 |
| 2025-11-20 | 69.160003662109 |
| 2025-11-19 | 70.434997558594 |
| 2025-11-18 | 72.190002441406 |
| 2025-11-17 | 72.209999084473 |
| 2025-11-14 | 71.440002441406 |
| 2025-11-13 | 69.250000000000 |
| 2025-11-12 | 70.779998779297 |
| 2025-11-11 | 71.319999694824 |
| 2025-11-10 | 69.709999084473 |
| 2025-11-07 | 68.110000610352 |
| 2025-11-06 | 67.720001220703 |
| 2025-11-05 | 70.089996337891 |
| 2025-11-04 | 70.970001220703 |
| 2025-11-03 | 70.849998474121 |
| 2025-10-31 | 72.650001525879 |
| 2025-10-30 | 72.199996948242 |
| 2025-10-29 | 70.459999084473 |
| 2025-10-28 | 70.510002136230 |
| 2025-10-27 | 71.580001831055 |
| 2025-10-24 | 70.019996643066 |
| 2025-10-23 | 69.410003662109 |
| 2025-10-22 | 69.599998474121 |
| 2025-10-21 | 68.980003356934 |
| 2025-10-20 | 73.029998779297 |
| 2025-10-17 | 73.529998779297 |
| 2025-10-16 | 74.419998168945 |
| 2025-10-15 | 76.190002441406 |
| 2025-10-14 | 73.279998779297 |
| 2025-10-13 | 72.169998168945 |
| 2025-10-10 | 72.709999084473 |
| 2025-10-09 | 73.819999694824 |
| 2025-10-08 | 72.849998474121 |
| 2025-10-07 | 73.739997863770 |
| 2025-10-06 | 72.529998779297 |
| 2025-10-03 | 72.949996948242 |
| 2025-10-02 | 71.750000000000 |
| 2025-10-01 | 73.000000000000 |
| 2025-09-30 | 73.309997558594 |
| 2025-09-29 | 72.849998474121 |
| 2025-09-26 | 72.760002136230 |
| 2025-09-25 | 73.569999694824 |
| 2025-09-24 | 74.260002136230 |
| 2025-09-23 | 73.620002746582 |
| 2025-09-22 | 73.930000305176 |
| 2025-09-19 | 74.379997253418 |
| 2025-09-18 | 75.319999694824 |
| 2025-09-17 | 73.139999389648 |
| 2025-09-16 | 73.790000915527 |
| 2025-09-15 | 74.190002441406 |
| 2025-09-12 | 74.309997558594 |
| 2025-09-11 | 75.989997863770 |
| 2025-09-10 | 74.885002136230 |
| 2025-09-09 | 77.690002441406 |
| 2025-09-08 | 77.389999389648 |
| 2025-09-05 | 76.059997558594 |
| 2025-09-04 | 74.180000305176 |
| 2025-09-03 | 74.610000610352 |
| 2025-09-02 | 74.339996337891 |
| 2025-08-29 | 73.870002746582 |
| 2025-08-28 | 75.529998779297 |
| 2025-08-27 | 74.650001525879 |
| 2025-08-26 | 74.199996948242 |
| 2025-08-25 | 71.809997558594 |
| 2025-08-22 | 71.519996643066 |
| 2025-08-21 | 69.059997558594 |
| 2025-08-20 | 66.709999084473 |
| 2025-08-19 | 65.160003662109 |
| 2025-08-18 | 66.680000305176 |
| 2025-08-15 | 67.930000305176 |
| 2025-08-14 | 64.830001831055 |
| 2025-08-13 | 65.139999389648 |
| 2025-08-12 | 64.720001220703 |
| 2025-08-11 | 65.870002746582 |
| 2025-08-08 | 59.970001220703 |
| 2025-08-07 | 59.819999694824 |
| 2025-08-06 | 53.389999389648 |
| 2025-08-05 | 51.840000152588 |
| 2025-08-04 | 52.240001678467 |
| 2025-08-01 | 52.020000457764 |
| 2025-07-31 | 51.680000305176 |
| 2025-07-30 | 51.119998931885 |
| 2025-07-29 | 51.169998168945 |
| 2025-07-28 | 51.490001678467 |
| 2025-07-25 | 51.830001831055 |
| 2025-07-24 | 52.169998168945 |
| 2025-07-23 | 53.049999237061 |
| 2025-07-22 | 52.189998626709 |
| 2025-07-21 | 51.950000762939 |
| 2025-07-18 | 51.930000305176 |
| 2025-07-17 | 52.729999542236 |
| 2025-07-16 | 52.799999237061 |
| 2025-07-15 | 51.979999542236 |
| 2025-07-14 | 53.279998779297 |
| 2025-07-11 | 52.659999847412 |
| 2025-07-10 | 53.009998321533 |
| 2025-07-09 | 53.459999084473 |
| 2025-07-08 | 50.270000457764 |
| 2025-07-07 | 50.470001220703 |
| 2025-07-03 | 50.299999237061 |
| 2025-07-02 | 49.090000152588 |
| 2025-07-01 | 48.389999389648 |
| 2025-06-30 | 50.889999389648 |
| 2025-06-27 | 51.090000152588 |
| 2025-06-26 | 50.560001373291 |
| 2025-06-25 | 50.130001068115 |
| 2025-06-24 | 51.110000610352 |
| 2025-06-23 | 50.275001525879 |
| 2025-06-20 | 50.340000152588 |
| 2025-06-18 | 50.799999237061 |
| 2025-06-17 | 50.700000762939 |
| 2025-06-16 | 50.419998168945 |
| 2025-06-13 | 49.630001068115 |
| 2025-06-12 | 49.020000457764 |
| 2025-06-11 | 48.459999084473 |
| 2025-06-10 | 48.979999542236 |
| 2025-06-09 | 47.049999237061 |
| 2025-06-06 | 46.380001068115 |
| 2025-06-05 | 44.650001525879 |
| 2025-06-04 | 44.610000610352 |
| 2025-06-03 | 45.290000915527 |
| 2025-06-02 | 45.970001220703 |
| 2025-05-30 | 44.459999084473 |
| 2025-05-29 | 44.000000000000 |
| 2025-05-28 | 43.729999542236 |
| 2025-05-27 | 43.869998931885 |
| 2025-05-23 | 44.000000000000 |
| 2025-05-22 | 44.049999237061 |
| 2025-05-21 | 44.310001373291 |
| 2025-05-20 | 45.340000152588 |
| 2025-05-19 | 44.889999389648 |
| 2025-05-16 | 45.009998321533 |
| 2025-05-15 | 45.279998779297 |
| 2025-05-14 | 44.389999389648 |
| 2025-05-13 | 45.270000457764 |
| 2025-05-12 | 45.569999694824 |
| 2025-05-09 | 44.270000457764 |
| 2025-05-08 | 45.240001678467 |
| 2025-05-07 | 41.220001220703 |
| 2025-05-06 | 41.000000000000 |
| 2025-05-05 | 44.150001525879 |
| 2025-05-02 | 43.689998626709 |
| 2025-05-01 | 43.419998168945 |
| 2025-04-30 | 43.450000762939 |
| 2025-04-29 | 42.540000915527 |
| 2025-04-28 | 41.310001373291 |
| 2025-04-25 | 40.799999237061 |
| 2025-04-24 | 40.470001220703 |
| 2025-04-23 | 39.619998931885 |
| 2025-04-22 | 39.430000305176 |
| 2025-04-21 | 38.389999389648 |
| 2025-04-17 | 39.099998474121 |
| 2025-04-16 | 38.750000000000 |
| 2025-04-15 | 38.630001068115 |
| 2025-04-14 | 39.590000152588 |
| 2025-04-11 | 39.580001831055 |
| 2025-04-10 | 39.119998931885 |
| 2025-04-09 | 41.470001220703 |
| 2025-04-08 | 39.319999694824 |
| 2025-04-07 | 41.000000000000 |
| 2025-04-04 | 42.029998779297 |
| 2025-04-03 | 43.229999542236 |
| 2025-04-02 | 45.000000000000 |
| 2025-04-01 | 44.040000915527 |
| 2025-03-31 | 45.049999237061 |
| 2025-03-28 | 45.990001678467 |
| 2025-03-27 | 46.080001831055 |
| 2025-03-26 | 46.279998779297 |
| 2025-03-25 | 47.060001373291 |
| 2025-03-24 | 47.020000457764 |
| 2025-03-21 | 47.020000457764 |
| 2025-03-20 | 47.869998931885 |
| 2025-03-19 | 47.130001068115 |
| 2025-03-18 | 44.310001373291 |
| 2025-03-17 | 45.150001525879 |
| 2025-03-14 | 44.279998779297 |
| 2025-03-13 | 44.560001373291 |
| 2025-03-12 | 45.029998779297 |
| 2025-03-11 | 44.060001373291 |
| 2025-03-10 | 43.009998321533 |
| 2025-03-07 | 43.459999084473 |
| 2025-03-06 | 43.419998168945 |
| 2025-03-05 | 44.639999389648 |
| 2025-03-04 | 45.220001220703 |
| 2025-03-03 | 45.990001678467 |
| 2025-02-28 | 47.569999694824 |
| 2025-02-27 | 46.974998474121 |
| 2025-02-26 | 50.520000457764 |
| 2025-02-25 | 49.930000305176 |
| 2025-02-24 | 50.950000762939 |
| 2025-02-21 | 52.450000762939 |
| 2025-02-20 | 53.159999847412 |
| 2025-02-19 | 52.169998168945 |
| 2025-02-18 | 52.700000762939 |
| 2025-02-14 | 50.040000915527 |
| 2025-02-13 | 50.700000762939 |
| 2025-02-12 | 50.720001220703 |
| 2025-02-11 | 50.159999847412 |
| 2025-02-10 | 50.459999084473 |
| 2025-02-07 | 51.060001373291 |
| 2025-02-06 | 51.229999542236 |
| 2025-02-05 | 52.279998779297 |
| 2025-02-04 | 50.209999084473 |
| 2025-02-03 | 48.590000152588 |
| 2025-01-31 | 48.880001068115 |
| 2025-01-30 | 48.439998626709 |
| 2025-01-29 | 48.599998474121 |
| 2025-01-28 | 48.540000915527 |
| 2025-01-27 | 48.479999542236 |
| 2025-01-24 | 47.529998779297 |
| 2025-01-23 | 48.650001525879 |
| 2025-01-22 | 46.720001220703 |
| 2025-01-21 | 47.979999542236 |
| 2025-01-17 | 46.950000762939 |
| 2025-01-16 | 45.830001831055 |
| 2025-01-15 | 46.330001831055 |
| 2025-01-14 | 43.319999694824 |
| 2025-01-13 | 44.000000000000 |
| 2025-01-10 | 41.319999694824 |
| 2025-01-08 | 42.000000000000 |
| 2025-01-07 | 42.060001373291 |
| 2025-01-06 | 43.090000152588 |
| 2025-01-03 | 42.799999237061 |
| 2025-01-02 | 42.040000915527 |
| 2024-12-31 | 41.349998474121 |
| 2024-12-30 | 41.180000305176 |
| 2024-12-27 | 41.560001373291 |
| 2024-12-26 | 42.029998779297 |
| 2024-12-24 | 42.169998168945 |
| 2024-12-23 | 41.729999542236 |
| 2024-12-20 | 41.509998321533 |
| 2024-12-19 | 41.130001068115 |
| 2024-12-18 | 40.599998474121 |
| 2024-12-17 | 42.650001525879 |
| 2024-12-16 | 42.389999389648 |
| 2024-12-13 | 42.439998626709 |
| 2024-12-12 | 42.279998779297 |
| 2024-12-11 | 43.610000610352 |
| 2024-12-10 | 44.099998474121 |
| 2024-12-09 | 43.310001373291 |
| 2024-12-06 | 44.669998168945 |
| 2024-12-05 | 44.400001525879 |
| 2024-12-04 | 45.470001220703 |
| 2024-12-03 | 45.584999084473 |
| 2024-12-02 | 46.209999084473 |
| 2024-11-29 | 46.220001220703 |
| 2024-11-27 | 46.650001525879 |
| 2024-11-26 | 45.150001525879 |
| 2024-11-25 | 44.270000457764 |
| 2024-11-22 | 44.729999542236 |
| 2024-11-21 | 43.479999542236 |
| 2024-11-20 | 43.689998626709 |
| 2024-11-19 | 42.090000152588 |
| 2024-11-18 | 41.419998168945 |
| 2024-11-15 | 44.500000000000 |
| 2024-11-14 | 46.259998321533 |
| 2024-11-13 | 43.919998168945 |
| 2024-11-12 | 42.279998779297 |
| 2024-11-11 | 41.610000610352 |
| 2024-11-08 | 42.000000000000 |
| 2024-11-07 | 41.080001831055 |
| 2024-11-06 | 41.090000152588 |
| 2024-11-05 | 40.720001220703 |
| 2024-11-04 | 40.450000762939 |
| 2024-11-01 | 40.400001525879 |
| 2024-10-31 | 38.459999084473 |
| 2024-10-30 | 39.180000305176 |
| 2024-10-29 | 39.060001373291 |
| 2024-10-28 | 39.540000915527 |
| 2024-10-25 | 38.889999389648 |
| 2024-10-24 | 39.360000610352 |
| 2024-10-23 | 38.419998168945 |
| 2024-10-22 | 39.680000305176 |
| 2024-10-21 | 39.349998474121 |
| 2024-10-18 | 39.459999084473 |
| 2024-10-17 | 39.319999694824 |
| 2024-10-16 | 39.779998779297 |
| 2024-10-15 | 39.709999084473 |
| 2024-10-14 | 39.770000457764 |
| 2024-10-11 | 40.110000610352 |
| 2024-10-10 | 38.479999542236 |
| 2024-10-09 | 37.849998474121 |
| 2024-10-08 | 38.909999847412 |
| 2024-10-07 | 38.750000000000 |
| 2024-10-04 | 39.259998321533 |
| 2024-10-03 | 39.610000610352 |
| 2024-10-02 | 41.490001678467 |
| 2024-10-01 | 40.119998931885 |
| 2024-09-30 | 39.000000000000 |
| 2024-09-27 | 38.849998474121 |
| 2024-09-26 | 38.700000762939 |
| 2024-09-25 | 38.990001678467 |
| 2024-09-24 | 38.979999542236 |
| 2024-09-23 | 38.930000305176 |
| 2024-09-20 | 38.959999084473 |
| 2024-09-19 | 39.349998474121 |
| 2024-09-18 | 37.900001525879 |
| 2024-09-17 | 40.290000915527 |
| 2024-09-16 | 40.419998168945 |
| 2024-09-13 | 41.119998931885 |
| 2024-09-12 | 41.130001068115 |
| 2024-09-11 | 41.909999847412 |
| 2024-09-10 | 41.770000457764 |
| 2024-09-09 | 41.029998779297 |
| 2024-09-06 | 41.119998931885 |
| 2024-09-05 | 41.650001525879 |
| 2024-09-04 | 41.799999237061 |
| 2024-09-03 | 41.310001373291 |
| 2024-08-30 | 43.110000610352 |
| 2024-08-29 | 41.979999542236 |
| 2024-08-28 | 43.869998931885 |
| 2024-08-27 | 44.250000000000 |
| 2024-08-26 | 43.080001831055 |
| 2024-08-23 | 41.119998931885 |
| 2024-08-22 | 40.979999542236 |
| 2024-08-21 | 41.240001678467 |
| 2024-08-20 | 40.990001678467 |
| 2024-08-19 | 41.830001831055 |
| 2024-08-16 | 40.700000762939 |
| 2024-08-15 | 41.529998779297 |
| 2024-08-14 | 41.490001678467 |
| 2024-08-13 | 41.090000152588 |
| 2024-08-12 | 44.740001678467 |
| 2024-08-09 | 40.020000457764 |
| 2024-08-08 | 39.869998931885 |
| 2024-08-07 | 38.959999084473 |
| 2024-08-06 | 39.150001525879 |
| 2024-08-05 | 38.500000000000 |
| 2024-08-02 | 39.380001068115 |
| 2024-08-01 | 40.130001068115 |
| 2024-07-31 | 40.549999237061 |
| 2024-07-30 | 40.299999237061 |
| 2024-07-29 | 42.049999237061 |
| 2024-07-26 | 43.330001831055 |
| 2024-07-25 | 40.369998931885 |
| 2024-07-24 | 39.069999694824 |
| 2024-07-23 | 40.200000762939 |
| 2024-07-22 | 39.529998779297 |
| 2024-07-19 | 39.490001678467 |
| 2024-07-18 | 37.369998931885 |
| 2024-07-17 | 38.369998931885 |
| 2024-07-16 | 40.000000000000 |
| 2024-07-15 | 39.479999542236 |
| 2024-07-12 | 39.439998626709 |
| 2024-07-11 | 37.659999847412 |
| 2024-07-10 | 35.919998168945 |
| 2024-07-09 | 36.599998474121 |
| 2024-07-08 | 35.909999847412 |
| 2024-07-05 | 34.430000305176 |
| 2024-07-03 | 33.880001068115 |
| 2024-07-02 | 33.680000305176 |
| 2024-07-01 | 34.159999847412 |
| 2024-06-28 | 34.189998626709 |
| 2024-06-27 | 33.110000610352 |
| 2024-06-26 | 32.860000610352 |
| 2024-06-25 | 33.139999389648 |
| 2024-06-24 | 34.849998474121 |
| 2024-06-21 | 32.049999237061 |
| 2024-06-20 | 31.139999389648 |
| 2024-06-18 | 29.250000000000 |
| 2024-06-17 | 33.000000000000 |
| 2024-06-14 | 25.920000076294 |
| 2024-06-13 | 26.680000305176 |
| 2024-06-12 | 27.000000000000 |
| 2024-06-11 | 26.200000762939 |
| 2024-06-10 | 25.549999237061 |
| 2024-06-07 | 25.069999694824 |
| 2024-06-06 | 24.959999084473 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mirm.1d | ohlc | 1d | USD |
| market.stock:us:mirm.1w | ohlc | 1w | USD |