正在更新页面
MKC / McCormick & Company, Incorporated
MKCUSD47.4800000000002026-10-27
market.stock:us:mkc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 47.480000000000 |
| 2026-10-26 | 47.970000000000 |
| 2026-10-23 | 48.120000000000 |
| 2026-10-22 | 48.710000000000 |
| 2026-10-21 | 46.320000000000 |
| 2026-10-20 | 47.550000000000 |
| 2026-10-19 | 45.860000000000 |
| 2026-10-16 | 46.350000000000 |
| 2026-10-15 | 45.710000000000 |
| 2026-10-14 | 44.800000000000 |
| 2026-10-13 | 44.640000000000 |
| 2026-10-12 | 45.580000000000 |
| 2026-10-09 | 44.810000000000 |
| 2026-10-08 | 45.940000000000 |
| 2026-10-07 | 45.250000000000 |
| 2026-10-06 | 45.400000000000 |
| 2026-10-05 | 45.540000000000 |
| 2026-10-02 | 44.670000000000 |
| 2026-10-01 | 44.140000000000 |
| 2026-09-30 | 46.400000000000 |
| 2026-09-29 | 48.400000000000 |
| 2026-09-28 | 48.460000000000 |
| 2026-09-25 | 47.940000000000 |
| 2026-09-24 | 47.820000000000 |
| 2026-09-23 | 49.090000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mkc.1d | ohlc | 1d | USD |
| market.stock:us:mkc.1w | ohlc | 1w | USD |