正在更新页面
MKTX / MarketAxess Holdings Inc.
MKTXUSD165.1300000000002026-10-27
market.stock:us:mktx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 165.130000000000 |
| 2026-10-26 | 165.020004000000 |
| 2026-10-23 | 164.670000000000 |
| 2026-10-22 | 164.660000000000 |
| 2026-10-21 | 164.259990000000 |
| 2026-10-20 | 164.490010000000 |
| 2026-10-19 | 164.530000000000 |
| 2026-10-16 | 164.640000000000 |
| 2026-10-15 | 164.539990000000 |
| 2026-10-14 | 164.500000000000 |
| 2026-10-13 | 164.450000000000 |
| 2026-10-12 | 164.530000000000 |
| 2026-10-09 | 164.580000000000 |
| 2026-10-08 | 164.310000000000 |
| 2026-10-07 | 164.170000000000 |
| 2026-10-06 | 164.029999000000 |
| 2026-10-05 | 164.039993000000 |
| 2026-10-02 | 164.140000000000 |
| 2026-10-01 | 164.220000000000 |
| 2026-09-30 | 163.920000000000 |
| 2026-09-29 | 163.960010000000 |
| 2026-09-28 | 163.940000000000 |
| 2026-09-25 | 164.190000000000 |
| 2026-09-24 | 163.770000000000 |
| 2026-09-23 | 163.710010000000 |
| 2026-09-22 | 163.429990000000 |
| 2026-09-21 | 163.440000000000 |
| 2026-09-18 | 163.420000000000 |
| 2026-09-17 | 163.320010000000 |
| 2026-09-16 | 163.350010000000 |
| 2026-09-15 | 163.380000000000 |
| 2026-09-14 | 163.100010000000 |
| 2026-09-11 | 163.000000000000 |
| 2026-09-10 | 163.089996000000 |
| 2026-09-09 | 163.259990000000 |
| 2026-09-08 | 163.320010000000 |
| 2026-09-04 | 163.380000000000 |
| 2026-09-03 | 163.340000000000 |
| 2026-09-02 | 162.830000000000 |
| 2026-09-01 | 162.649990000000 |
| 2026-08-31 | 162.630000000000 |
| 2026-08-28 | 162.720000000000 |
| 2026-08-27 | 162.460010000000 |
| 2026-08-26 | 162.520000000000 |
| 2026-08-25 | 162.500000000000 |
| 2026-08-24 | 162.460010000000 |
| 2026-08-21 | 162.110000610352 |
| 2026-08-20 | 161.899993896484 |
| 2026-08-19 | 161.740005493164 |
| 2026-08-18 | 162.570010000000 |
| 2026-08-17 | 162.560000000000 |
| 2026-08-14 | 162.570007324219 |
| 2026-08-13 | 162.600010000000 |
| 2026-08-12 | 162.600010000000 |
| 2026-08-11 | 162.529998779297 |
| 2026-08-10 | 162.500000000000 |
| 2026-08-07 | 162.529998779297 |
| 2026-08-06 | 162.620000000000 |
| 2026-08-05 | 162.410003662109 |
| 2026-08-04 | 162.350010000000 |
| 2026-08-03 | 162.280000000000 |
| 2026-07-31 | 162.300003051758 |
| 2026-07-30 | 162.759990000000 |
| 2026-07-29 | 125.730000000000 |
| 2026-07-28 | 122.050003000000 |
| 2026-07-27 | 117.970000000000 |
| 2026-07-24 | 116.690002441406 |
| 2026-07-23 | 114.310000000000 |
| 2026-07-22 | 112.949996948242 |
| 2026-07-21 | 112.269996643066 |
| 2026-07-20 | 114.920000000000 |
| 2026-07-17 | 113.800003051758 |
| 2026-07-16 | 115.500000000000 |
| 2026-07-15 | 115.629997253418 |
| 2026-07-14 | 114.870000000000 |
| 2026-07-13 | 115.370002746582 |
| 2026-07-10 | 113.860000610352 |
| 2026-07-09 | 113.980000000000 |
| 2026-07-08 | 117.139999389648 |
| 2026-07-07 | 118.599998474121 |
| 2026-07-06 | 116.440002441406 |
| 2026-07-02 | 116.529998779297 |
| 2026-07-01 | 114.489997863770 |
| 2026-06-30 | 113.489997863770 |
| 2026-06-29 | 109.930000305176 |
| 2026-06-26 | 112.540000915527 |
| 2026-06-25 | 109.089996337891 |
| 2026-06-24 | 113.459999084473 |
| 2026-06-23 | 118.169998168945 |
| 2026-06-22 | 117.120002746582 |
| 2026-06-18 | 120.330001831055 |
| 2026-06-17 | 119.900001525879 |
| 2026-06-16 | 124.809997558594 |
| 2026-06-15 | 121.000000000000 |
| 2026-06-12 | 120.889999389648 |
| 2026-06-11 | 116.330001831055 |
| 2026-06-10 | 116.110000610352 |
| 2026-06-09 | 116.510002136230 |
| 2026-06-08 | 116.169998168945 |
| 2026-06-05 | 116.930000305176 |
| 2026-06-04 | 120.620002746582 |
| 2026-06-03 | 122.980003356934 |
| 2026-06-02 | 123.180000305176 |
| 2026-06-01 | 129.289993286133 |
| 2026-05-29 | 130.039993286133 |
| 2026-05-28 | 131.550003051758 |
| 2026-05-27 | 130.940002441406 |
| 2026-05-26 | 131.229995727539 |
| 2026-05-22 | 137.130004882813 |
| 2026-05-21 | 136.250000000000 |
| 2026-05-20 | 137.779998779297 |
| 2026-05-19 | 141.869995117188 |
| 2026-05-18 | 141.110000610352 |
| 2026-05-15 | 138.449996948242 |
| 2026-05-14 | 140.509994506836 |
| 2026-05-13 | 139.279998779297 |
| 2026-05-12 | 141.369995117188 |
| 2026-05-11 | 145.210006713867 |
| 2026-05-08 | 147.529998779297 |
| 2026-05-07 | 152.660003662109 |
| 2026-05-06 | 148.839996337891 |
| 2026-05-05 | 151.289993286133 |
| 2026-05-04 | 154.889999389648 |
| 2026-05-01 | 152.869995117188 |
| 2026-04-30 | 157.190002441406 |
| 2026-04-29 | 160.770004272461 |
| 2026-04-28 | 158.490005493164 |
| 2026-04-27 | 160.130004882813 |
| 2026-04-24 | 163.190002441406 |
| 2026-04-23 | 163.610000610352 |
| 2026-04-22 | 162.610000610352 |
| 2026-04-21 | 164.360000610352 |
| 2026-04-20 | 164.960006713867 |
| 2026-04-17 | 169.000000000000 |
| 2026-04-16 | 173.500000000000 |
| 2026-04-15 | 171.429992675781 |
| 2026-04-14 | 171.029998779297 |
| 2026-04-13 | 174.559997558594 |
| 2026-04-10 | 171.940002441406 |
| 2026-04-09 | 172.770004272461 |
| 2026-04-08 | 176.850006103516 |
| 2026-04-07 | 175.759994506836 |
| 2026-04-06 | 175.149993896484 |
| 2026-04-02 | 171.460006713867 |
| 2026-04-01 | 165.619995117188 |
| 2026-03-31 | 164.979995727539 |
| 2026-03-30 | 164.770004272461 |
| 2026-03-27 | 164.119995117188 |
| 2026-03-26 | 166.720001220703 |
| 2026-03-25 | 166.110000610352 |
| 2026-03-24 | 166.550003051758 |
| 2026-03-23 | 170.660003662109 |
| 2026-03-20 | 174.009994506836 |
| 2026-03-19 | 174.660003662109 |
| 2026-03-18 | 174.630004882813 |
| 2026-03-17 | 179.110000610352 |
| 2026-03-16 | 180.330001831055 |
| 2026-03-13 | 180.119995117188 |
| 2026-03-12 | 181.490005493164 |
| 2026-03-11 | 179.000000000000 |
| 2026-03-10 | 182.179992675781 |
| 2026-03-09 | 185.119995117188 |
| 2026-03-06 | 186.110000610352 |
| 2026-03-05 | 184.440002441406 |
| 2026-03-04 | 189.460006713867 |
| 2026-03-03 | 193.610000610352 |
| 2026-03-02 | 192.050003051758 |
| 2026-02-27 | 192.000000000000 |
| 2026-02-26 | 184.869995117188 |
| 2026-02-25 | 180.509994506836 |
| 2026-02-24 | 181.830001831055 |
| 2026-02-23 | 181.649993896484 |
| 2026-02-20 | 181.229995727539 |
| 2026-02-19 | 180.699996948242 |
| 2026-02-18 | 176.119995117188 |
| 2026-02-17 | 177.750000000000 |
| 2026-02-13 | 179.360000610352 |
| 2026-02-12 | 177.460006713867 |
| 2026-02-11 | 178.770004272461 |
| 2026-02-10 | 177.309997558594 |
| 2026-02-09 | 171.229995727539 |
| 2026-02-06 | 162.330001831055 |
| 2026-02-05 | 162.830001831055 |
| 2026-02-04 | 162.369995117188 |
| 2026-02-03 | 160.279998779297 |
| 2026-02-02 | 166.339996337891 |
| 2026-01-30 | 169.229995727539 |
| 2026-01-29 | 168.610000610352 |
| 2026-01-28 | 168.559997558594 |
| 2026-01-27 | 168.380004882813 |
| 2026-01-26 | 171.639999389648 |
| 2026-01-23 | 171.520004272461 |
| 2026-01-22 | 171.660003662109 |
| 2026-01-21 | 171.929992675781 |
| 2026-01-20 | 172.479995727539 |
| 2026-01-16 | 176.080001831055 |
| 2026-01-15 | 174.660003662109 |
| 2026-01-14 | 172.779998779297 |
| 2026-01-13 | 170.369995117188 |
| 2026-01-12 | 170.100006103516 |
| 2026-01-09 | 168.770004272461 |
| 2026-01-08 | 171.679992675781 |
| 2026-01-07 | 173.710006713867 |
| 2026-01-06 | 181.399993896484 |
| 2026-01-05 | 180.229995727539 |
| 2026-01-02 | 178.550003051758 |
| 2025-12-31 | 181.250000000000 |
| 2025-12-30 | 182.509994506836 |
| 2025-12-29 | 183.850006103516 |
| 2025-12-26 | 182.860000610352 |
| 2025-12-24 | 182.539993286133 |
| 2025-12-23 | 183.240005493164 |
| 2025-12-22 | 181.179992675781 |
| 2025-12-19 | 178.779998779297 |
| 2025-12-18 | 181.050003051758 |
| 2025-12-17 | 181.880004882813 |
| 2025-12-16 | 179.470001220703 |
| 2025-12-15 | 179.199996948242 |
| 2025-12-12 | 178.990005493164 |
| 2025-12-11 | 177.850006103516 |
| 2025-12-10 | 175.210006713867 |
| 2025-12-09 | 173.160003662109 |
| 2025-12-08 | 165.059997558594 |
| 2025-12-05 | 167.240005493164 |
| 2025-12-04 | 167.250000000000 |
| 2025-12-03 | 159.710006713867 |
| 2025-12-02 | 160.759994506836 |
| 2025-12-01 | 159.990005493164 |
| 2025-11-28 | 163.889999389648 |
| 2025-11-26 | 164.199996948242 |
| 2025-11-25 | 163.880004882813 |
| 2025-11-24 | 161.800003051758 |
| 2025-11-21 | 161.720001220703 |
| 2025-11-20 | 161.690002441406 |
| 2025-11-19 | 167.190002441406 |
| 2025-11-18 | 172.970001220703 |
| 2025-11-17 | 173.470001220703 |
| 2025-11-14 | 174.970001220703 |
| 2025-11-13 | 174.000000000000 |
| 2025-11-12 | 169.729995727539 |
| 2025-11-11 | 171.399993896484 |
| 2025-11-10 | 169.190002441406 |
| 2025-11-07 | 167.270004272461 |
| 2025-11-06 | 165.750000000000 |
| 2025-11-05 | 161.000000000000 |
| 2025-11-04 | 161.300003051758 |
| 2025-11-03 | 159.160003662109 |
| 2025-10-31 | 160.059997558594 |
| 2025-10-30 | 159.979995727539 |
| 2025-10-29 | 158.850006103516 |
| 2025-10-28 | 163.380004882813 |
| 2025-10-27 | 167.550003051758 |
| 2025-10-24 | 170.550003051758 |
| 2025-10-23 | 171.529998779297 |
| 2025-10-22 | 171.850006103516 |
| 2025-10-21 | 172.929992675781 |
| 2025-10-20 | 170.940002441406 |
| 2025-10-17 | 171.259994506836 |
| 2025-10-16 | 171.070007324219 |
| 2025-10-15 | 171.550003051758 |
| 2025-10-14 | 171.080001831055 |
| 2025-10-13 | 172.899993896484 |
| 2025-10-10 | 177.399993896484 |
| 2025-10-09 | 172.229995727539 |
| 2025-10-08 | 172.130004882813 |
| 2025-10-07 | 168.139999389648 |
| 2025-10-06 | 167.880004882813 |
| 2025-10-03 | 170.500000000000 |
| 2025-10-02 | 169.589996337891 |
| 2025-10-01 | 170.839996337891 |
| 2025-09-30 | 174.250000000000 |
| 2025-09-29 | 177.630004882813 |
| 2025-09-26 | 180.139999389648 |
| 2025-09-25 | 178.169998168945 |
| 2025-09-24 | 179.039993286133 |
| 2025-09-23 | 179.110000610352 |
| 2025-09-22 | 178.419998168945 |
| 2025-09-19 | 178.320007324219 |
| 2025-09-18 | 179.710006713867 |
| 2025-09-17 | 183.529998779297 |
| 2025-09-16 | 182.940002441406 |
| 2025-09-15 | 181.679992675781 |
| 2025-09-12 | 184.850006103516 |
| 2025-09-11 | 188.460006713867 |
| 2025-09-10 | 184.630004882813 |
| 2025-09-09 | 188.169998168945 |
| 2025-09-08 | 187.169998168945 |
| 2025-09-05 | 187.500000000000 |
| 2025-09-04 | 180.130004882813 |
| 2025-09-03 | 181.589996337891 |
| 2025-09-02 | 180.199996948242 |
| 2025-08-29 | 183.839996337891 |
| 2025-08-28 | 182.550003051758 |
| 2025-08-27 | 187.509994506836 |
| 2025-08-26 | 189.779998779297 |
| 2025-08-25 | 190.149993896484 |
| 2025-08-22 | 188.729995727539 |
| 2025-08-21 | 186.850006103516 |
| 2025-08-20 | 189.119995117188 |
| 2025-08-19 | 186.850006103516 |
| 2025-08-18 | 186.610000610352 |
| 2025-08-15 | 190.039993286133 |
| 2025-08-14 | 187.630004882813 |
| 2025-08-13 | 189.000000000000 |
| 2025-08-12 | 188.220001220703 |
| 2025-08-11 | 189.270004272461 |
| 2025-08-08 | 187.009994506836 |
| 2025-08-07 | 184.429992675781 |
| 2025-08-06 | 186.800003051758 |
| 2025-08-05 | 207.809997558594 |
| 2025-08-04 | 209.429992675781 |
| 2025-08-01 | 207.750000000000 |
| 2025-07-31 | 205.500000000000 |
| 2025-07-30 | 210.089996337891 |
| 2025-07-29 | 207.169998168945 |
| 2025-07-28 | 207.669998168945 |
| 2025-07-25 | 211.449996948242 |
| 2025-07-24 | 213.740005493164 |
| 2025-07-23 | 212.070007324219 |
| 2025-07-22 | 210.669998168945 |
| 2025-07-21 | 207.759994506836 |
| 2025-07-18 | 208.839996337891 |
| 2025-07-17 | 210.429992675781 |
| 2025-07-16 | 215.529998779297 |
| 2025-07-15 | 214.550003051758 |
| 2025-07-14 | 217.250000000000 |
| 2025-07-11 | 216.050003051758 |
| 2025-07-10 | 218.970001220703 |
| 2025-07-09 | 219.279998779297 |
| 2025-07-08 | 216.820007324219 |
| 2025-07-07 | 221.949996948242 |
| 2025-07-03 | 216.729995727539 |
| 2025-07-02 | 219.169998168945 |
| 2025-07-01 | 223.110000610352 |
| 2025-06-30 | 223.339996337891 |
| 2025-06-27 | 219.550003051758 |
| 2025-06-26 | 220.550003051758 |
| 2025-06-25 | 223.160003662109 |
| 2025-06-24 | 222.729995727539 |
| 2025-06-23 | 220.809997558594 |
| 2025-06-20 | 219.779998779297 |
| 2025-06-18 | 220.809997558594 |
| 2025-06-17 | 223.500000000000 |
| 2025-06-16 | 224.880004882813 |
| 2025-06-13 | 225.250000000000 |
| 2025-06-12 | 226.889999389648 |
| 2025-06-11 | 225.020004272461 |
| 2025-06-10 | 224.440002441406 |
| 2025-06-09 | 223.250000000000 |
| 2025-06-06 | 222.220001220703 |
| 2025-06-05 | 226.130004882813 |
| 2025-06-04 | 218.789993286133 |
| 2025-06-03 | 214.750000000000 |
| 2025-06-02 | 219.020004272461 |
| 2025-05-30 | 216.410003662109 |
| 2025-05-29 | 214.080001831055 |
| 2025-05-28 | 214.630004882813 |
| 2025-05-27 | 217.869995117188 |
| 2025-05-23 | 217.850006103516 |
| 2025-05-22 | 216.410003662109 |
| 2025-05-21 | 219.639999389648 |
| 2025-05-20 | 222.690002441406 |
| 2025-05-19 | 219.419998168945 |
| 2025-05-16 | 216.009994506836 |
| 2025-05-15 | 213.529998779297 |
| 2025-05-14 | 210.820007324219 |
| 2025-05-13 | 213.130004882813 |
| 2025-05-12 | 218.089996337891 |
| 2025-05-09 | 231.089996337891 |
| 2025-05-08 | 226.240005493164 |
| 2025-05-07 | 228.139999389648 |
| 2025-05-06 | 228.880004882813 |
| 2025-05-05 | 226.800003051758 |
| 2025-05-02 | 225.679992675781 |
| 2025-05-01 | 223.970001220703 |
| 2025-04-30 | 221.589996337891 |
| 2025-04-29 | 221.690002441406 |
| 2025-04-28 | 218.630004882813 |
| 2025-04-25 | 219.000000000000 |
| 2025-04-24 | 218.190002441406 |
| 2025-04-23 | 217.589996337891 |
| 2025-04-22 | 222.410003662109 |
| 2025-04-21 | 222.169998168945 |
| 2025-04-17 | 225.160003662109 |
| 2025-04-16 | 222.729995727539 |
| 2025-04-15 | 223.979995727539 |
| 2025-04-14 | 222.419998168945 |
| 2025-04-11 | 221.809997558594 |
| 2025-04-10 | 210.320007324219 |
| 2025-04-09 | 203.190002441406 |
| 2025-04-08 | 206.270004272461 |
| 2025-04-07 | 207.919998168945 |
| 2025-04-04 | 212.940002441406 |
| 2025-04-03 | 216.149993896484 |
| 2025-04-02 | 210.830001831055 |
| 2025-04-01 | 215.919998168945 |
| 2025-03-31 | 216.350006103516 |
| 2025-03-28 | 216.750000000000 |
| 2025-03-27 | 219.009994506836 |
| 2025-03-26 | 214.880004882813 |
| 2025-03-25 | 213.419998168945 |
| 2025-03-24 | 211.779998779297 |
| 2025-03-21 | 216.869995117188 |
| 2025-03-20 | 217.820007324219 |
| 2025-03-19 | 216.750000000000 |
| 2025-03-18 | 217.360000610352 |
| 2025-03-17 | 217.330001831055 |
| 2025-03-14 | 212.380004882813 |
| 2025-03-13 | 212.009994506836 |
| 2025-03-12 | 206.949996948242 |
| 2025-03-11 | 209.960006713867 |
| 2025-03-10 | 212.570007324219 |
| 2025-03-07 | 208.940002441406 |
| 2025-03-06 | 206.149993896484 |
| 2025-03-05 | 195.850006103516 |
| 2025-03-04 | 197.889999389648 |
| 2025-03-03 | 194.039993286133 |
| 2025-02-28 | 192.789993286133 |
| 2025-02-27 | 191.350006103516 |
| 2025-02-26 | 191.809997558594 |
| 2025-02-25 | 196.770004272461 |
| 2025-02-24 | 194.259994506836 |
| 2025-02-21 | 193.960006713867 |
| 2025-02-20 | 189.809997558594 |
| 2025-02-19 | 191.539993286133 |
| 2025-02-18 | 194.089996337891 |
| 2025-02-14 | 193.490005493164 |
| 2025-02-13 | 191.419998168945 |
| 2025-02-12 | 192.910003662109 |
| 2025-02-11 | 195.270004272461 |
| 2025-02-10 | 196.199996948242 |
| 2025-02-07 | 201.369995117188 |
| 2025-02-06 | 201.309997558594 |
| 2025-02-05 | 198.070007324219 |
| 2025-02-04 | 217.309997558594 |
| 2025-02-03 | 218.190002441406 |
| 2025-01-31 | 220.630004882813 |
| 2025-01-30 | 217.770004272461 |
| 2025-01-29 | 218.990005493164 |
| 2025-01-28 | 223.289993286133 |
| 2025-01-27 | 225.399993896484 |
| 2025-01-24 | 224.429992675781 |
| 2025-01-23 | 225.839996337891 |
| 2025-01-22 | 225.889999389648 |
| 2025-01-21 | 221.960006713867 |
| 2025-01-17 | 220.500000000000 |
| 2025-01-16 | 221.699996948242 |
| 2025-01-15 | 217.820007324219 |
| 2025-01-14 | 216.630004882813 |
| 2025-01-13 | 216.889999389648 |
| 2025-01-10 | 215.460006713867 |
| 2025-01-08 | 219.600006103516 |
| 2025-01-07 | 219.220001220703 |
| 2025-01-06 | 222.339996337891 |
| 2025-01-03 | 226.470001220703 |
| 2025-01-02 | 225.300003051758 |
| 2024-12-31 | 226.039993286133 |
| 2024-12-30 | 225.300003051758 |
| 2024-12-27 | 229.029998779297 |
| 2024-12-26 | 230.220001220703 |
| 2024-12-24 | 229.399993896484 |
| 2024-12-23 | 229.460006713867 |
| 2024-12-20 | 230.149993896484 |
| 2024-12-19 | 228.509994506836 |
| 2024-12-18 | 232.509994506836 |
| 2024-12-17 | 234.899993896484 |
| 2024-12-16 | 232.919998168945 |
| 2024-12-13 | 233.729995727539 |
| 2024-12-12 | 236.210006713867 |
| 2024-12-11 | 234.860000610352 |
| 2024-12-10 | 240.070007324219 |
| 2024-12-09 | 240.970001220703 |
| 2024-12-06 | 239.929992675781 |
| 2024-12-05 | 243.960006713867 |
| 2024-12-04 | 248.389999389648 |
| 2024-12-03 | 262.790008544922 |
| 2024-12-02 | 263.470001220703 |
| 2024-11-29 | 258.690002441406 |
| 2024-11-27 | 261.709991455078 |
| 2024-11-26 | 261.019989013672 |
| 2024-11-25 | 263.799987792969 |
| 2024-11-22 | 260.350006103516 |
| 2024-11-21 | 260.309997558594 |
| 2024-11-20 | 265.440002441406 |
| 2024-11-19 | 267.809997558594 |
| 2024-11-18 | 267.329986572266 |
| 2024-11-15 | 261.649993896484 |
| 2024-11-14 | 264.980010986328 |
| 2024-11-13 | 267.130004882813 |
| 2024-11-12 | 271.630004882813 |
| 2024-11-11 | 274.239990234375 |
| 2024-11-08 | 274.679992675781 |
| 2024-11-07 | 274.410003662109 |
| 2024-11-06 | 274.869995117188 |
| 2024-11-05 | 279.149993896484 |
| 2024-11-04 | 287.600006103516 |
| 2024-11-01 | 287.399993896484 |
| 2024-10-31 | 289.420013427734 |
| 2024-10-30 | 293.609985351563 |
| 2024-10-29 | 292.329986572266 |
| 2024-10-28 | 288.790008544922 |
| 2024-10-25 | 286.450012207031 |
| 2024-10-24 | 290.290008544922 |
| 2024-10-23 | 288.890014648438 |
| 2024-10-22 | 290.230010986328 |
| 2024-10-21 | 287.100006103516 |
| 2024-10-18 | 288.829986572266 |
| 2024-10-17 | 290.779998779297 |
| 2024-10-16 | 292.459991455078 |
| 2024-10-15 | 288.260009765625 |
| 2024-10-14 | 284.500000000000 |
| 2024-10-11 | 278.100006103516 |
| 2024-10-10 | 276.429992675781 |
| 2024-10-09 | 275.410003662109 |
| 2024-10-08 | 275.890014648438 |
| 2024-10-07 | 273.760009765625 |
| 2024-10-04 | 273.649993896484 |
| 2024-10-03 | 273.940002441406 |
| 2024-10-02 | 254.919998168945 |
| 2024-10-01 | 255.850006103516 |
| 2024-09-30 | 256.200012207031 |
| 2024-09-27 | 254.839996337891 |
| 2024-09-26 | 254.190002441406 |
| 2024-09-25 | 254.380004882813 |
| 2024-09-24 | 260.950012207031 |
| 2024-09-23 | 257.489990234375 |
| 2024-09-20 | 257.269989013672 |
| 2024-09-19 | 259.329986572266 |
| 2024-09-18 | 259.829986572266 |
| 2024-09-17 | 258.380004882813 |
| 2024-09-16 | 259.000000000000 |
| 2024-09-13 | 257.130004882813 |
| 2024-09-12 | 256.410003662109 |
| 2024-09-11 | 255.410003662109 |
| 2024-09-10 | 257.950012207031 |
| 2024-09-09 | 257.799987792969 |
| 2024-09-06 | 256.850006103516 |
| 2024-09-05 | 258.019989013672 |
| 2024-09-04 | 241.860000610352 |
| 2024-09-03 | 241.149993896484 |
| 2024-08-30 | 242.389999389648 |
| 2024-08-29 | 246.029998779297 |
| 2024-08-28 | 237.619995117188 |
| 2024-08-27 | 235.600006103516 |
| 2024-08-26 | 236.770004272461 |
| 2024-08-23 | 235.820007324219 |
| 2024-08-22 | 235.520004272461 |
| 2024-08-21 | 232.619995117188 |
| 2024-08-20 | 231.190002441406 |
| 2024-08-19 | 235.199996948242 |
| 2024-08-16 | 234.000000000000 |
| 2024-08-15 | 233.899993896484 |
| 2024-08-14 | 240.949996948242 |
| 2024-08-13 | 241.039993286133 |
| 2024-08-12 | 234.949996948242 |
| 2024-08-09 | 236.059997558594 |
| 2024-08-08 | 231.889999389648 |
| 2024-08-07 | 229.330001831055 |
| 2024-08-06 | 234.580001831055 |
| 2024-08-05 | 222.899993896484 |
| 2024-08-02 | 234.630004882813 |
| 2024-08-01 | 221.220001220703 |
| 2024-07-31 | 223.529998779297 |
| 2024-07-30 | 224.020004272461 |
| 2024-07-29 | 223.229995727539 |
| 2024-07-26 | 225.630004882813 |
| 2024-07-25 | 220.860000610352 |
| 2024-07-24 | 218.039993286133 |
| 2024-07-23 | 221.250000000000 |
| 2024-07-22 | 222.580001831055 |
| 2024-07-19 | 219.160003662109 |
| 2024-07-18 | 221.289993286133 |
| 2024-07-17 | 224.610000610352 |
| 2024-07-16 | 221.639999389648 |
| 2024-07-15 | 219.639999389648 |
| 2024-07-12 | 212.850006103516 |
| 2024-07-11 | 213.929992675781 |
| 2024-07-10 | 206.940002441406 |
| 2024-07-09 | 204.399993896484 |
| 2024-07-08 | 204.399993896484 |
| 2024-07-05 | 204.649993896484 |
| 2024-07-03 | 201.009994506836 |
| 2024-07-02 | 193.800003051758 |
| 2024-07-01 | 193.389999389648 |
| 2024-06-28 | 200.529998779297 |
| 2024-06-27 | 199.679992675781 |
| 2024-06-26 | 196.100006103516 |
| 2024-06-25 | 194.050003051758 |
| 2024-06-24 | 196.289993286133 |
| 2024-06-21 | 194.410003662109 |
| 2024-06-20 | 199.089996337891 |
| 2024-06-18 | 195.610000610352 |
| 2024-06-17 | 199.360000610352 |
| 2024-06-14 | 200.220001220703 |
| 2024-06-13 | 199.309997558594 |
| 2024-06-12 | 201.110000610352 |
| 2024-06-11 | 195.479995727539 |
| 2024-06-10 | 197.080001831055 |
| 2024-06-07 | 198.759994506836 |
| 2024-06-06 | 205.970001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mktx.1d | ohlc | 1d | USD |
| market.stock:us:mktx.1w | ohlc | 1w | USD |