正在更新页面
MLAB / Mesa Laboratories Inc.
MLABUSD129.2500000000002026-10-27
market.stock:us:mlab.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 129.250000000000 |
| 2026-10-26 | 129.870000000000 |
| 2026-10-23 | 128.660000000000 |
| 2026-10-22 | 129.100010000000 |
| 2026-10-21 | 129.200000000000 |
| 2026-10-20 | 125.160000000000 |
| 2026-10-19 | 123.310000000000 |
| 2026-10-16 | 122.480000000000 |
| 2026-10-15 | 127.740000000000 |
| 2026-10-14 | 126.160000000000 |
| 2026-10-13 | 127.560000000000 |
| 2026-10-12 | 128.070007000000 |
| 2026-10-09 | 127.510000000000 |
| 2026-10-08 | 126.059998000000 |
| 2026-10-07 | 129.960010000000 |
| 2026-10-06 | 136.059998000000 |
| 2026-10-05 | 142.230000000000 |
| 2026-10-02 | 132.550000000000 |
| 2026-10-01 | 129.300000000000 |
| 2026-09-30 | 129.940000000000 |
| 2026-09-29 | 130.980000000000 |
| 2026-09-28 | 132.990010000000 |
| 2026-09-25 | 134.039993000000 |
| 2026-09-24 | 137.500000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mlab.1d | ohlc | 1d | USD |
| market.stock:us:mlab.1w | ohlc | 1w | USD |