正在更新页面
MLTX / MoonLake Immunotherapeutics
MLTXUSD11.9300000000002026-10-27
market.stock:us:mltx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 11.930000000000 |
| 2026-10-26 | 11.810000000000 |
| 2026-10-23 | 11.850000000000 |
| 2026-10-22 | 12.340000000000 |
| 2026-10-21 | 10.650000000000 |
| 2026-10-20 | 10.320000000000 |
| 2026-10-19 | 9.750000000000 |
| 2026-10-16 | 9.550000000000 |
| 2026-10-15 | 10.260000000000 |
| 2026-10-14 | 10.140000000000 |
| 2026-10-13 | 10.410000000000 |
| 2026-10-12 | 10.680000000000 |
| 2026-10-09 | 10.820000000000 |
| 2026-10-08 | 10.580000000000 |
| 2026-10-07 | 10.770000000000 |
| 2026-10-06 | 10.950000000000 |
| 2026-10-05 | 11.380000000000 |
| 2026-10-02 | 11.410000000000 |
| 2026-10-01 | 11.470000000000 |
| 2026-09-30 | 11.700000000000 |
| 2026-09-29 | 11.450000000000 |
| 2026-09-28 | 11.560000000000 |
| 2026-09-25 | 12.040000000000 |
| 2026-09-24 | 12.120000000000 |
| 2026-09-23 | 12.900000000000 |
| 2026-09-22 | 13.380000000000 |
| 2026-09-21 | 12.550000000000 |
| 2026-09-18 | 12.390000000000 |
| 2026-09-17 | 12.350000000000 |
| 2026-09-16 | 12.460000000000 |
| 2026-09-15 | 12.200000000000 |
| 2026-09-14 | 12.680000000000 |
| 2026-09-11 | 12.510000000000 |
| 2026-09-10 | 13.180000000000 |
| 2026-09-09 | 13.720000000000 |
| 2026-09-08 | 14.940000000000 |
| 2026-09-04 | 15.010000000000 |
| 2026-09-03 | 15.190000000000 |
| 2026-09-02 | 15.060000000000 |
| 2026-09-01 | 15.130000000000 |
| 2026-08-31 | 15.050000000000 |
| 2026-08-28 | 14.990000000000 |
| 2026-08-27 | 15.530000000000 |
| 2026-08-26 | 15.620000000000 |
| 2026-08-25 | 15.560000000000 |
| 2026-08-24 | 15.370000000000 |
| 2026-08-21 | 15.760000228882 |
| 2026-08-20 | 15.870000000000 |
| 2026-08-19 | 16.740000000000 |
| 2026-08-18 | 16.340000152588 |
| 2026-08-17 | 16.350000381470 |
| 2026-08-14 | 16.469999313354 |
| 2026-08-13 | 16.500000000000 |
| 2026-08-12 | 17.230000000000 |
| 2026-08-11 | 16.590000000000 |
| 2026-08-10 | 17.330000000000 |
| 2026-08-07 | 18.260000228882 |
| 2026-08-06 | 18.030001000000 |
| 2026-08-05 | 17.550000000000 |
| 2026-08-04 | 17.930000000000 |
| 2026-08-03 | 17.400000000000 |
| 2026-07-31 | 18.440000534058 |
| 2026-07-30 | 18.989999771118 |
| 2026-07-29 | 18.380000000000 |
| 2026-07-28 | 18.710000000000 |
| 2026-07-27 | 19.880000000000 |
| 2026-07-24 | 19.020000457764 |
| 2026-07-23 | 19.360000610352 |
| 2026-07-22 | 18.940000534058 |
| 2026-07-21 | 20.059999465942 |
| 2026-07-20 | 19.049999000000 |
| 2026-07-17 | 19.680000305176 |
| 2026-07-16 | 19.010000228882 |
| 2026-07-15 | 19.960000000000 |
| 2026-07-14 | 19.520000000000 |
| 2026-07-13 | 20.409999847412 |
| 2026-07-10 | 20.360000610352 |
| 2026-07-09 | 19.930000000000 |
| 2026-07-08 | 19.070000000000 |
| 2026-07-07 | 19.149999618530 |
| 2026-07-06 | 18.879999160767 |
| 2026-07-02 | 18.950000762939 |
| 2026-07-01 | 19.129999160767 |
| 2026-06-30 | 19.469999313354 |
| 2026-06-29 | 19.909999847412 |
| 2026-06-26 | 19.899999618530 |
| 2026-06-25 | 19.989999771118 |
| 2026-06-24 | 20.000000000000 |
| 2026-06-23 | 21.219999313354 |
| 2026-06-22 | 22.159999847412 |
| 2026-06-18 | 19.209999084473 |
| 2026-06-17 | 19.190000534058 |
| 2026-06-16 | 18.979999542236 |
| 2026-06-15 | 19.190000534058 |
| 2026-06-12 | 18.690000534058 |
| 2026-06-11 | 17.750000000000 |
| 2026-06-10 | 17.489999771118 |
| 2026-06-09 | 17.799999237061 |
| 2026-06-08 | 18.000000000000 |
| 2026-06-05 | 17.899999618530 |
| 2026-06-04 | 18.719999313354 |
| 2026-06-03 | 18.270000457764 |
| 2026-06-02 | 17.870000839233 |
| 2026-06-01 | 18.819999694824 |
| 2026-05-29 | 19.180000305176 |
| 2026-05-28 | 18.680000305176 |
| 2026-05-27 | 18.409999847412 |
| 2026-05-26 | 18.229999542236 |
| 2026-05-22 | 18.190000534058 |
| 2026-05-21 | 18.469999313354 |
| 2026-05-20 | 17.049999237061 |
| 2026-05-19 | 16.370000839233 |
| 2026-05-18 | 16.440000534058 |
| 2026-05-15 | 17.549999237061 |
| 2026-05-14 | 18.389999389648 |
| 2026-05-13 | 18.409999847412 |
| 2026-05-12 | 18.190000534058 |
| 2026-05-11 | 18.840000152588 |
| 2026-05-08 | 17.059999465942 |
| 2026-05-07 | 17.200000762939 |
| 2026-05-06 | 17.700000762939 |
| 2026-05-05 | 17.010000228882 |
| 2026-05-04 | 17.559999465942 |
| 2026-05-01 | 16.729999542236 |
| 2026-04-30 | 16.379999160767 |
| 2026-04-29 | 16.110000610352 |
| 2026-04-28 | 16.659999847412 |
| 2026-04-27 | 16.850000381470 |
| 2026-04-24 | 17.180000305176 |
| 2026-04-23 | 16.930000305176 |
| 2026-04-22 | 17.219999313354 |
| 2026-04-21 | 17.219999313354 |
| 2026-04-20 | 17.889999389648 |
| 2026-04-17 | 18.340000152588 |
| 2026-04-16 | 17.790000915527 |
| 2026-04-15 | 18.020000457764 |
| 2026-04-14 | 18.780000686646 |
| 2026-04-13 | 18.430000305176 |
| 2026-04-10 | 17.959999084473 |
| 2026-04-09 | 19.409999847412 |
| 2026-04-08 | 18.600000381470 |
| 2026-04-07 | 17.079999923706 |
| 2026-04-06 | 16.979999542236 |
| 2026-04-02 | 17.360000610352 |
| 2026-04-01 | 16.520000457764 |
| 2026-03-31 | 18.639999389648 |
| 2026-03-30 | 16.930000305176 |
| 2026-03-27 | 17.319999694824 |
| 2026-03-26 | 17.750000000000 |
| 2026-03-25 | 18.020000457764 |
| 2026-03-24 | 16.709999084473 |
| 2026-03-23 | 16.870000839233 |
| 2026-03-20 | 16.270000457764 |
| 2026-03-19 | 16.680000305176 |
| 2026-03-18 | 16.229999542236 |
| 2026-03-17 | 16.770000457764 |
| 2026-03-16 | 16.729999542236 |
| 2026-03-13 | 17.129999160767 |
| 2026-03-12 | 17.030000686646 |
| 2026-03-11 | 17.840000152588 |
| 2026-03-10 | 18.340000152588 |
| 2026-03-09 | 18.319999694824 |
| 2026-03-06 | 18.149999618530 |
| 2026-03-05 | 18.020000457764 |
| 2026-03-04 | 18.139999389648 |
| 2026-03-03 | 17.690000534058 |
| 2026-03-02 | 17.680000305176 |
| 2026-02-27 | 17.510000228882 |
| 2026-02-26 | 17.680000305176 |
| 2026-02-25 | 18.219999313354 |
| 2026-02-24 | 18.200000762939 |
| 2026-02-23 | 18.680000305176 |
| 2026-02-20 | 18.770000457764 |
| 2026-02-19 | 18.170000076294 |
| 2026-02-18 | 18.450000762939 |
| 2026-02-17 | 17.520000457764 |
| 2026-02-13 | 15.770000457764 |
| 2026-02-12 | 15.609999656677 |
| 2026-02-11 | 15.789999961853 |
| 2026-02-10 | 15.619999885559 |
| 2026-02-09 | 15.750000000000 |
| 2026-02-06 | 15.510000228882 |
| 2026-02-05 | 14.770000457764 |
| 2026-02-04 | 15.029999732971 |
| 2026-02-03 | 15.369999885559 |
| 2026-02-02 | 15.789999961853 |
| 2026-01-30 | 15.670000076294 |
| 2026-01-29 | 16.209999084473 |
| 2026-01-28 | 16.250000000000 |
| 2026-01-27 | 16.250000000000 |
| 2026-01-26 | 15.909999847412 |
| 2026-01-23 | 15.859999656677 |
| 2026-01-22 | 15.619999885559 |
| 2026-01-21 | 16.709999084473 |
| 2026-01-20 | 16.329999923706 |
| 2026-01-16 | 16.760000228882 |
| 2026-01-15 | 16.350000381470 |
| 2026-01-14 | 17.409999847412 |
| 2026-01-13 | 17.100000381470 |
| 2026-01-12 | 18.090000152588 |
| 2026-01-09 | 18.489999771118 |
| 2026-01-08 | 14.340000152588 |
| 2026-01-07 | 11.289999961853 |
| 2026-01-06 | 11.170000076294 |
| 2026-01-05 | 11.189999580383 |
| 2026-01-02 | 11.949999809265 |
| 2025-12-31 | 13.180000305176 |
| 2025-12-30 | 13.210000038147 |
| 2025-12-29 | 13.694999694824 |
| 2025-12-26 | 13.829999923706 |
| 2025-12-24 | 13.869999885559 |
| 2025-12-23 | 13.739999771118 |
| 2025-12-22 | 13.489999771118 |
| 2025-12-19 | 13.390000343323 |
| 2025-12-18 | 13.260000228882 |
| 2025-12-17 | 13.949999809265 |
| 2025-12-16 | 15.340000152588 |
| 2025-12-15 | 14.319999694824 |
| 2025-12-12 | 14.789999961853 |
| 2025-12-11 | 14.069999694824 |
| 2025-12-10 | 14.609999656677 |
| 2025-12-09 | 14.550000190735 |
| 2025-12-08 | 15.069999694824 |
| 2025-12-05 | 14.899999618530 |
| 2025-12-04 | 14.994999885559 |
| 2025-12-03 | 13.350000381470 |
| 2025-12-02 | 12.520000457764 |
| 2025-12-01 | 13.250000000000 |
| 2025-11-28 | 13.729999542236 |
| 2025-11-26 | 13.800000190735 |
| 2025-11-25 | 13.609999656677 |
| 2025-11-24 | 13.149999618530 |
| 2025-11-21 | 12.670000076294 |
| 2025-11-20 | 13.000000000000 |
| 2025-11-19 | 13.539999961853 |
| 2025-11-18 | 13.399999618530 |
| 2025-11-17 | 12.989999771118 |
| 2025-11-14 | 12.770000457764 |
| 2025-11-13 | 12.560000419617 |
| 2025-11-12 | 12.770000457764 |
| 2025-11-11 | 11.750000000000 |
| 2025-11-10 | 10.819999694824 |
| 2025-11-07 | 10.630000114441 |
| 2025-11-06 | 10.289999961853 |
| 2025-11-05 | 10.590000152588 |
| 2025-11-04 | 10.130000114441 |
| 2025-11-03 | 10.199999809265 |
| 2025-10-31 | 10.100000381470 |
| 2025-10-30 | 9.810000419617 |
| 2025-10-29 | 9.609999656677 |
| 2025-10-28 | 9.819999694824 |
| 2025-10-27 | 10.069999694824 |
| 2025-10-24 | 9.520000457764 |
| 2025-10-23 | 9.460000038147 |
| 2025-10-22 | 9.600000381470 |
| 2025-10-21 | 9.159999847412 |
| 2025-10-20 | 9.354999542236 |
| 2025-10-17 | 9.119999885559 |
| 2025-10-16 | 9.380000114441 |
| 2025-10-15 | 9.890000343323 |
| 2025-10-14 | 10.140000343323 |
| 2025-10-13 | 10.659999847412 |
| 2025-10-10 | 10.260000228882 |
| 2025-10-09 | 9.380000114441 |
| 2025-10-08 | 9.100000381470 |
| 2025-10-07 | 9.279999732971 |
| 2025-10-06 | 8.659999847412 |
| 2025-10-03 | 8.430000305176 |
| 2025-10-02 | 7.460000038147 |
| 2025-10-01 | 7.059999942780 |
| 2025-09-30 | 7.170000076294 |
| 2025-09-29 | 6.244999885559 |
| 2025-09-26 | 61.990001678467 |
| 2025-09-25 | 56.380001068115 |
| 2025-09-24 | 53.944999694824 |
| 2025-09-23 | 52.540000915527 |
| 2025-09-22 | 54.979999542236 |
| 2025-09-19 | 53.779998779297 |
| 2025-09-18 | 54.159999847412 |
| 2025-09-17 | 51.180000305176 |
| 2025-09-16 | 53.259998321533 |
| 2025-09-15 | 53.270000457764 |
| 2025-09-12 | 52.619998931885 |
| 2025-09-11 | 54.299999237061 |
| 2025-09-10 | 54.200000762939 |
| 2025-09-09 | 57.000000000000 |
| 2025-09-08 | 61.119998931885 |
| 2025-09-05 | 59.439998626709 |
| 2025-09-04 | 59.720001220703 |
| 2025-09-03 | 59.500000000000 |
| 2025-09-02 | 58.560001373291 |
| 2025-08-29 | 55.750000000000 |
| 2025-08-28 | 54.799999237061 |
| 2025-08-27 | 55.419998168945 |
| 2025-08-26 | 54.500000000000 |
| 2025-08-25 | 54.630001068115 |
| 2025-08-22 | 55.889999389648 |
| 2025-08-21 | 54.169998168945 |
| 2025-08-20 | 54.139999389648 |
| 2025-08-19 | 52.659999847412 |
| 2025-08-18 | 53.729999542236 |
| 2025-08-15 | 54.389999389648 |
| 2025-08-14 | 54.880001068115 |
| 2025-08-13 | 55.650001525879 |
| 2025-08-12 | 54.840000152588 |
| 2025-08-11 | 53.380001068115 |
| 2025-08-08 | 52.400001525879 |
| 2025-08-07 | 51.889999389648 |
| 2025-08-06 | 52.759998321533 |
| 2025-08-05 | 53.409999847412 |
| 2025-08-04 | 53.319999694824 |
| 2025-08-01 | 52.919998168945 |
| 2025-07-31 | 50.439998626709 |
| 2025-07-30 | 50.459999084473 |
| 2025-07-29 | 52.349998474121 |
| 2025-07-28 | 54.470001220703 |
| 2025-07-25 | 55.069999694824 |
| 2025-07-24 | 55.029998779297 |
| 2025-07-23 | 55.740001678467 |
| 2025-07-22 | 53.569999694824 |
| 2025-07-21 | 53.569999694824 |
| 2025-07-18 | 53.090000152588 |
| 2025-07-17 | 54.180000305176 |
| 2025-07-16 | 52.520000457764 |
| 2025-07-15 | 49.669998168945 |
| 2025-07-14 | 50.860000610352 |
| 2025-07-11 | 49.000000000000 |
| 2025-07-10 | 48.880001068115 |
| 2025-07-09 | 48.279998779297 |
| 2025-07-08 | 46.750000000000 |
| 2025-07-07 | 47.500000000000 |
| 2025-07-03 | 48.889999389648 |
| 2025-07-02 | 47.860000610352 |
| 2025-07-01 | 46.610000610352 |
| 2025-06-30 | 47.200000762939 |
| 2025-06-27 | 47.520000457764 |
| 2025-06-26 | 47.290000915527 |
| 2025-06-25 | 47.369998931885 |
| 2025-06-24 | 45.759998321533 |
| 2025-06-23 | 44.869998931885 |
| 2025-06-20 | 43.500000000000 |
| 2025-06-18 | 43.500000000000 |
| 2025-06-17 | 43.000000000000 |
| 2025-06-16 | 42.900001525879 |
| 2025-06-13 | 44.209999084473 |
| 2025-06-12 | 44.020000457764 |
| 2025-06-11 | 44.169998168945 |
| 2025-06-10 | 46.069999694824 |
| 2025-06-09 | 46.619998931885 |
| 2025-06-06 | 46.880001068115 |
| 2025-06-05 | 48.830001831055 |
| 2025-06-04 | 51.049999237061 |
| 2025-06-03 | 48.549999237061 |
| 2025-06-02 | 41.159999847412 |
| 2025-05-30 | 39.009998321533 |
| 2025-05-29 | 38.959999084473 |
| 2025-05-28 | 38.169998168945 |
| 2025-05-27 | 38.580001831055 |
| 2025-05-23 | 38.930000305176 |
| 2025-05-22 | 38.509998321533 |
| 2025-05-21 | 38.540000915527 |
| 2025-05-20 | 40.279998779297 |
| 2025-05-19 | 39.200000762939 |
| 2025-05-16 | 37.619998931885 |
| 2025-05-15 | 37.659999847412 |
| 2025-05-14 | 36.990001678467 |
| 2025-05-13 | 38.540000915527 |
| 2025-05-12 | 40.180000305176 |
| 2025-05-09 | 38.470001220703 |
| 2025-05-08 | 39.740001678467 |
| 2025-05-07 | 37.599998474121 |
| 2025-05-06 | 39.264999389648 |
| 2025-05-05 | 41.904998779297 |
| 2025-05-02 | 42.319999694824 |
| 2025-05-01 | 41.439998626709 |
| 2025-04-30 | 42.080001831055 |
| 2025-04-29 | 40.180000305176 |
| 2025-04-28 | 39.150001525879 |
| 2025-04-25 | 39.419998168945 |
| 2025-04-24 | 39.450000762939 |
| 2025-04-23 | 39.509998321533 |
| 2025-04-22 | 39.450000762939 |
| 2025-04-21 | 40.000000000000 |
| 2025-04-17 | 38.325000762939 |
| 2025-04-16 | 36.970001220703 |
| 2025-04-15 | 36.770000457764 |
| 2025-04-14 | 35.750000000000 |
| 2025-04-11 | 34.900001525879 |
| 2025-04-10 | 33.970001220703 |
| 2025-04-09 | 35.979999542236 |
| 2025-04-08 | 32.834999084473 |
| 2025-04-07 | 34.779998779297 |
| 2025-04-04 | 37.209999084473 |
| 2025-04-03 | 38.060001373291 |
| 2025-04-02 | 38.049999237061 |
| 2025-04-01 | 36.349998474121 |
| 2025-03-31 | 39.069999694824 |
| 2025-03-28 | 39.860000610352 |
| 2025-03-27 | 39.840000152588 |
| 2025-03-26 | 38.389999389648 |
| 2025-03-25 | 39.669998168945 |
| 2025-03-24 | 40.575000762939 |
| 2025-03-21 | 40.119998931885 |
| 2025-03-20 | 40.689998626709 |
| 2025-03-19 | 39.919998168945 |
| 2025-03-18 | 39.650001525879 |
| 2025-03-17 | 38.669998168945 |
| 2025-03-14 | 38.549999237061 |
| 2025-03-13 | 37.819999694824 |
| 2025-03-12 | 39.310001373291 |
| 2025-03-11 | 37.740001678467 |
| 2025-03-10 | 36.750000000000 |
| 2025-03-07 | 38.034999847412 |
| 2025-03-06 | 39.819999694824 |
| 2025-03-05 | 39.990001678467 |
| 2025-03-04 | 40.299999237061 |
| 2025-03-03 | 39.709999084473 |
| 2025-02-28 | 41.759998321533 |
| 2025-02-27 | 41.770000457764 |
| 2025-02-26 | 42.369998931885 |
| 2025-02-25 | 40.729999542236 |
| 2025-02-24 | 40.959999084473 |
| 2025-02-21 | 42.330001831055 |
| 2025-02-20 | 42.099998474121 |
| 2025-02-19 | 41.900001525879 |
| 2025-02-18 | 42.825000762939 |
| 2025-02-14 | 43.209999084473 |
| 2025-02-13 | 43.599998474121 |
| 2025-02-12 | 44.270000457764 |
| 2025-02-11 | 43.229999542236 |
| 2025-02-10 | 44.069999694824 |
| 2025-02-07 | 45.060001373291 |
| 2025-02-06 | 47.110000610352 |
| 2025-02-05 | 46.630001068115 |
| 2025-02-04 | 44.110000610352 |
| 2025-02-03 | 43.650001525879 |
| 2025-01-31 | 45.990001678467 |
| 2025-01-30 | 47.119998931885 |
| 2025-01-29 | 46.060001373291 |
| 2025-01-28 | 45.110000610352 |
| 2025-01-27 | 44.889999389648 |
| 2025-01-24 | 45.700000762939 |
| 2025-01-23 | 46.880001068115 |
| 2025-01-22 | 47.110000610352 |
| 2025-01-21 | 45.819999694824 |
| 2025-01-17 | 43.810001373291 |
| 2025-01-16 | 41.470001220703 |
| 2025-01-15 | 43.970001220703 |
| 2025-01-14 | 46.500000000000 |
| 2025-01-13 | 45.255001068115 |
| 2025-01-10 | 46.314998626709 |
| 2025-01-08 | 48.169998168945 |
| 2025-01-07 | 50.209999084473 |
| 2025-01-06 | 51.750000000000 |
| 2025-01-03 | 53.450000762939 |
| 2025-01-02 | 53.569999694824 |
| 2024-12-31 | 54.150001525879 |
| 2024-12-30 | 53.020000457764 |
| 2024-12-27 | 55.369998931885 |
| 2024-12-26 | 54.400001525879 |
| 2024-12-24 | 52.669998168945 |
| 2024-12-23 | 52.139999389648 |
| 2024-12-20 | 52.169998168945 |
| 2024-12-19 | 51.880001068115 |
| 2024-12-18 | 52.250000000000 |
| 2024-12-17 | 56.299999237061 |
| 2024-12-16 | 52.979999542236 |
| 2024-12-13 | 51.340000152588 |
| 2024-12-12 | 53.770000457764 |
| 2024-12-11 | 53.540000915527 |
| 2024-12-10 | 53.849998474121 |
| 2024-12-09 | 52.750000000000 |
| 2024-12-06 | 54.310001373291 |
| 2024-12-05 | 53.500000000000 |
| 2024-12-04 | 53.060001373291 |
| 2024-12-03 | 51.299999237061 |
| 2024-12-02 | 55.470001220703 |
| 2024-11-29 | 54.430000305176 |
| 2024-11-27 | 54.240001678467 |
| 2024-11-26 | 52.840000152588 |
| 2024-11-25 | 54.169998168945 |
| 2024-11-22 | 54.319999694824 |
| 2024-11-21 | 51.860000610352 |
| 2024-11-20 | 49.819999694824 |
| 2024-11-19 | 49.330001831055 |
| 2024-11-18 | 48.540000915527 |
| 2024-11-15 | 48.830001831055 |
| 2024-11-14 | 52.500000000000 |
| 2024-11-13 | 51.060001373291 |
| 2024-11-12 | 51.889999389648 |
| 2024-11-11 | 53.889999389648 |
| 2024-11-08 | 51.779998779297 |
| 2024-11-07 | 50.669998168945 |
| 2024-11-06 | 51.479999542236 |
| 2024-11-05 | 47.630001068115 |
| 2024-11-04 | 46.400001525879 |
| 2024-11-01 | 46.759998321533 |
| 2024-10-31 | 46.419998168945 |
| 2024-10-30 | 47.000000000000 |
| 2024-10-29 | 48.189998626709 |
| 2024-10-28 | 48.049999237061 |
| 2024-10-25 | 46.700000762939 |
| 2024-10-24 | 46.200000762939 |
| 2024-10-23 | 46.590000152588 |
| 2024-10-22 | 48.000000000000 |
| 2024-10-21 | 49.020000457764 |
| 2024-10-18 | 48.939998626709 |
| 2024-10-17 | 48.080001831055 |
| 2024-10-16 | 49.119998931885 |
| 2024-10-15 | 48.000000000000 |
| 2024-10-14 | 48.900001525879 |
| 2024-10-11 | 48.939998626709 |
| 2024-10-10 | 47.000000000000 |
| 2024-10-09 | 47.689998626709 |
| 2024-10-08 | 49.849998474121 |
| 2024-10-07 | 51.740001678467 |
| 2024-10-04 | 55.279998779297 |
| 2024-10-03 | 52.000000000000 |
| 2024-10-02 | 51.819999694824 |
| 2024-10-01 | 51.720001220703 |
| 2024-09-30 | 50.419998168945 |
| 2024-09-27 | 49.400001525879 |
| 2024-09-26 | 51.369998931885 |
| 2024-09-25 | 50.810001373291 |
| 2024-09-24 | 54.259998321533 |
| 2024-09-23 | 55.400001525879 |
| 2024-09-20 | 54.040000915527 |
| 2024-09-19 | 53.709999084473 |
| 2024-09-18 | 53.110000610352 |
| 2024-09-17 | 50.990001678467 |
| 2024-09-16 | 49.979999542236 |
| 2024-09-13 | 51.139999389648 |
| 2024-09-12 | 51.040000915527 |
| 2024-09-11 | 46.419998168945 |
| 2024-09-10 | 46.599998474121 |
| 2024-09-09 | 46.759998321533 |
| 2024-09-06 | 46.020000457764 |
| 2024-09-05 | 45.580001831055 |
| 2024-09-04 | 47.409999847412 |
| 2024-09-03 | 46.310001373291 |
| 2024-08-30 | 46.790000915527 |
| 2024-08-29 | 47.479999542236 |
| 2024-08-28 | 46.810001373291 |
| 2024-08-27 | 46.919998168945 |
| 2024-08-26 | 48.159999847412 |
| 2024-08-23 | 49.770000457764 |
| 2024-08-22 | 48.590000152588 |
| 2024-08-21 | 49.330001831055 |
| 2024-08-20 | 49.490001678467 |
| 2024-08-19 | 49.040000915527 |
| 2024-08-16 | 48.180000305176 |
| 2024-08-15 | 48.040000915527 |
| 2024-08-14 | 47.000000000000 |
| 2024-08-13 | 45.319999694824 |
| 2024-08-12 | 45.299999237061 |
| 2024-08-09 | 44.250000000000 |
| 2024-08-08 | 46.049999237061 |
| 2024-08-07 | 43.060001373291 |
| 2024-08-06 | 43.930000305176 |
| 2024-08-05 | 41.750000000000 |
| 2024-08-02 | 41.279998779297 |
| 2024-08-01 | 42.049999237061 |
| 2024-07-31 | 41.650001525879 |
| 2024-07-30 | 41.259998321533 |
| 2024-07-29 | 43.130001068115 |
| 2024-07-26 | 44.770000457764 |
| 2024-07-25 | 44.909999847412 |
| 2024-07-24 | 45.580001831055 |
| 2024-07-23 | 45.740001678467 |
| 2024-07-22 | 44.700000762939 |
| 2024-07-19 | 44.740001678467 |
| 2024-07-18 | 45.020000457764 |
| 2024-07-17 | 46.479999542236 |
| 2024-07-16 | 50.189998626709 |
| 2024-07-15 | 48.900001525879 |
| 2024-07-12 | 46.400001525879 |
| 2024-07-11 | 46.650001525879 |
| 2024-07-10 | 44.970001220703 |
| 2024-07-09 | 44.919998168945 |
| 2024-07-08 | 43.520000457764 |
| 2024-07-05 | 42.029998779297 |
| 2024-07-03 | 42.200000762939 |
| 2024-07-02 | 40.150001525879 |
| 2024-07-01 | 41.799999237061 |
| 2024-06-28 | 43.970001220703 |
| 2024-06-27 | 41.689998626709 |
| 2024-06-26 | 40.189998626709 |
| 2024-06-25 | 39.700000762939 |
| 2024-06-24 | 38.709999084473 |
| 2024-06-21 | 38.430000305176 |
| 2024-06-20 | 39.490001678467 |
| 2024-06-18 | 39.490001678467 |
| 2024-06-17 | 40.169998168945 |
| 2024-06-14 | 41.409999847412 |
| 2024-06-13 | 42.709999084473 |
| 2024-06-12 | 43.299999237061 |
| 2024-06-11 | 43.419998168945 |
| 2024-06-10 | 41.959999084473 |
| 2024-06-07 | 41.669998168945 |
| 2024-06-06 | 42.439998626709 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mltx.1d | ohlc | 1d | USD |
| market.stock:us:mltx.1w | ohlc | 1w | USD |