正在更新页面
MMED / MiniMed Group, Inc.
MMEDUSD18.9300003051762026-10-27
market.stock:us:mmed.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 18.930000305176 |
| 2026-10-26 | 18.659999847412 |
| 2026-10-23 | 18.340000152588 |
| 2026-10-22 | 18.290000915527 |
| 2026-10-21 | 17.799999237061 |
| 2026-10-20 | 17.489999771118 |
| 2026-10-19 | 17.790000915527 |
| 2026-10-16 | 17.489999771118 |
| 2026-10-15 | 18.000000000000 |
| 2026-10-14 | 16.809999465942 |
| 2026-10-13 | 18.399999618530 |
| 2026-10-12 | 18.799999237061 |
| 2026-10-09 | 19.709999084473 |
| 2026-10-08 | 19.799999237061 |
| 2026-10-07 | 19.110000610352 |
| 2026-10-06 | 19.639999389648 |
| 2026-10-05 | 20.159999847412 |
| 2026-10-02 | 19.700000762939 |
| 2026-10-01 | 19.600000381470 |
| 2026-09-30 | 19.469999313354 |
| 2026-09-29 | 20.040000915527 |
| 2026-09-28 | 20.489999771118 |
| 2026-09-25 | 19.979999542236 |
| 2026-09-24 | 20.440000534058 |
| 2026-09-23 | 20.540000915527 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mmed.1d | ohlc | 1d | USD |
| market.stock:us:mmed.1w | ohlc | 1w | USD |