正在更新页面
MMS / Maximus Inc.
MMSUSD62.4700012207032026-10-27
market.stock:us:mms.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 62.470001220703 |
| 2026-10-26 | 63.500000000000 |
| 2026-10-23 | 63.020000457764 |
| 2026-10-22 | 63.380001068115 |
| 2026-10-21 | 62.069999694824 |
| 2026-10-20 | 61.090000152588 |
| 2026-10-19 | 61.330001831055 |
| 2026-10-16 | 61.470001220703 |
| 2026-10-15 | 60.240001678467 |
| 2026-10-14 | 57.759998321533 |
| 2026-10-13 | 58.080001831055 |
| 2026-10-12 | 58.869998931885 |
| 2026-10-09 | 59.389999389648 |
| 2026-10-08 | 58.770000457764 |
| 2026-10-07 | 55.650001525879 |
| 2026-10-06 | 54.680000305176 |
| 2026-10-05 | 54.409999847412 |
| 2026-10-02 | 52.650001525879 |
| 2026-10-01 | 53.529998779297 |
| 2026-09-30 | 53.189998626709 |
| 2026-09-29 | 53.069999694824 |
| 2026-09-28 | 52.099998474121 |
| 2026-09-25 | 52.610000610352 |
| 2026-09-24 | 52.619998931885 |
| 2026-09-23 | 53.790000915527 |
| 2026-09-22 | 55.180000305176 |
| 2026-09-21 | 55.970001220703 |
| 2026-09-18 | 55.939998626709 |
| 2026-09-17 | 56.810001373291 |
| 2026-09-16 | 57.610000610352 |
| 2026-09-15 | 58.180000305176 |
| 2026-09-14 | 59.349998474121 |
| 2026-09-11 | 56.919998168945 |
| 2026-09-10 | 56.529998779297 |
| 2026-09-09 | 56.110000610352 |
| 2026-09-08 | 56.330001831055 |
| 2026-09-04 | 57.659999847412 |
| 2026-09-03 | 58.430000305176 |
| 2026-09-02 | 57.590000152588 |
| 2026-09-01 | 57.639999389648 |
| 2026-08-31 | 57.770000457764 |
| 2026-08-28 | 59.750000000000 |
| 2026-08-27 | 59.540000915527 |
| 2026-08-26 | 58.970001220703 |
| 2026-08-25 | 58.529998779297 |
| 2026-08-24 | 58.240001678467 |
| 2026-08-21 | 58.220001220703 |
| 2026-08-20 | 57.759998321533 |
| 2026-08-19 | 58.400001525879 |
| 2026-08-18 | 56.389999389648 |
| 2026-08-17 | 54.430000000000 |
| 2026-08-14 | 55.279998779297 |
| 2026-08-13 | 56.060001000000 |
| 2026-08-12 | 54.439998626709 |
| 2026-08-11 | 54.190000000000 |
| 2026-08-10 | 55.300000000000 |
| 2026-08-07 | 59.189998626709 |
| 2026-08-06 | 58.330001831055 |
| 2026-08-05 | 63.150000000000 |
| 2026-08-04 | 63.330001831055 |
| 2026-08-03 | 62.210000000000 |
| 2026-07-31 | 60.250000000000 |
| 2026-07-30 | 60.639999389648 |
| 2026-07-29 | 63.169998168945 |
| 2026-07-28 | 62.950000762939 |
| 2026-07-27 | 60.930000000000 |
| 2026-07-24 | 59.669998168945 |
| 2026-07-23 | 57.409999847412 |
| 2026-07-22 | 57.569999694824 |
| 2026-07-21 | 56.659999847412 |
| 2026-07-20 | 57.930000305176 |
| 2026-07-17 | 58.299999237061 |
| 2026-07-16 | 59.029998779297 |
| 2026-07-15 | 57.970001220703 |
| 2026-07-14 | 57.600000000000 |
| 2026-07-13 | 58.360000000000 |
| 2026-07-10 | 56.630001068115 |
| 2026-07-09 | 56.659999847412 |
| 2026-07-08 | 57.220001220703 |
| 2026-07-07 | 56.849998474121 |
| 2026-07-06 | 56.040000915527 |
| 2026-07-02 | 55.750000000000 |
| 2026-07-01 | 53.830001831055 |
| 2026-06-30 | 53.759998321533 |
| 2026-06-29 | 54.459999084473 |
| 2026-06-26 | 54.529998779297 |
| 2026-06-25 | 55.069999694824 |
| 2026-06-24 | 56.779998779297 |
| 2026-06-23 | 55.919998168945 |
| 2026-06-22 | 54.040000915527 |
| 2026-06-18 | 55.740001678467 |
| 2026-06-17 | 59.380001068115 |
| 2026-06-16 | 61.200000762939 |
| 2026-06-15 | 61.180000305176 |
| 2026-06-12 | 62.279998779297 |
| 2026-06-11 | 61.979999542236 |
| 2026-06-10 | 61.340000152588 |
| 2026-06-09 | 61.259998321533 |
| 2026-06-08 | 59.659999847412 |
| 2026-06-05 | 60.540000915527 |
| 2026-06-04 | 60.520000457764 |
| 2026-06-03 | 60.139999389648 |
| 2026-06-02 | 60.919998168945 |
| 2026-06-01 | 62.430000305176 |
| 2026-05-29 | 61.930000305176 |
| 2026-05-28 | 62.880001068115 |
| 2026-05-27 | 62.029998779297 |
| 2026-05-26 | 60.909999847412 |
| 2026-05-22 | 61.169998168945 |
| 2026-05-21 | 61.389999389648 |
| 2026-05-20 | 60.130001068115 |
| 2026-05-19 | 59.900001525879 |
| 2026-05-18 | 59.650001525879 |
| 2026-05-15 | 59.360000610352 |
| 2026-05-14 | 59.930000305176 |
| 2026-05-13 | 59.439998626709 |
| 2026-05-12 | 61.180000305176 |
| 2026-05-11 | 61.520000457764 |
| 2026-05-08 | 64.269996643066 |
| 2026-05-07 | 66.660003662109 |
| 2026-05-06 | 63.950000762939 |
| 2026-05-05 | 65.230003356934 |
| 2026-05-04 | 64.540000915527 |
| 2026-05-01 | 65.580001831055 |
| 2026-04-30 | 65.620002746582 |
| 2026-04-29 | 65.349998474121 |
| 2026-04-28 | 65.379997253418 |
| 2026-04-27 | 65.029998779297 |
| 2026-04-24 | 65.470001220703 |
| 2026-04-23 | 65.550003051758 |
| 2026-04-22 | 67.010002136230 |
| 2026-04-21 | 67.919998168945 |
| 2026-04-20 | 68.639999389648 |
| 2026-04-17 | 69.169998168945 |
| 2026-04-16 | 69.220001220703 |
| 2026-04-15 | 69.419998168945 |
| 2026-04-14 | 68.199996948242 |
| 2026-04-13 | 67.349998474121 |
| 2026-04-10 | 65.879997253418 |
| 2026-04-09 | 65.800003051758 |
| 2026-04-08 | 65.110000610352 |
| 2026-04-07 | 65.150001525879 |
| 2026-04-06 | 63.720001220703 |
| 2026-04-02 | 62.380001068115 |
| 2026-04-01 | 62.560001373291 |
| 2026-03-31 | 64.099998474121 |
| 2026-03-30 | 65.029998779297 |
| 2026-03-27 | 65.089996337891 |
| 2026-03-26 | 66.029998779297 |
| 2026-03-25 | 67.809997558594 |
| 2026-03-24 | 67.129997253418 |
| 2026-03-23 | 68.519996643066 |
| 2026-03-20 | 68.389999389648 |
| 2026-03-19 | 68.730003356934 |
| 2026-03-18 | 69.110000610352 |
| 2026-03-17 | 72.089996337891 |
| 2026-03-16 | 71.559997558594 |
| 2026-03-13 | 72.410003662109 |
| 2026-03-12 | 72.430000305176 |
| 2026-03-11 | 73.750000000000 |
| 2026-03-10 | 73.480003356934 |
| 2026-03-09 | 77.279998779297 |
| 2026-03-06 | 78.010002136230 |
| 2026-03-05 | 78.790000915527 |
| 2026-03-04 | 77.889999389648 |
| 2026-03-03 | 76.019996643066 |
| 2026-03-02 | 73.870002746582 |
| 2026-02-27 | 75.610000610352 |
| 2026-02-26 | 75.650001525879 |
| 2026-02-25 | 74.080001831055 |
| 2026-02-24 | 73.269996643066 |
| 2026-02-23 | 72.379997253418 |
| 2026-02-20 | 73.779998779297 |
| 2026-02-19 | 74.900001525879 |
| 2026-02-18 | 75.279998779297 |
| 2026-02-17 | 72.349998474121 |
| 2026-02-13 | 74.690002441406 |
| 2026-02-12 | 73.709999084473 |
| 2026-02-11 | 75.779998779297 |
| 2026-02-10 | 79.129997253418 |
| 2026-02-09 | 75.069999694824 |
| 2026-02-06 | 75.080001831055 |
| 2026-02-05 | 78.220001220703 |
| 2026-02-04 | 93.690002441406 |
| 2026-02-03 | 92.379997253418 |
| 2026-02-02 | 94.500000000000 |
| 2026-01-30 | 94.440002441406 |
| 2026-01-29 | 94.169998168945 |
| 2026-01-28 | 94.790000915527 |
| 2026-01-27 | 96.879997253418 |
| 2026-01-26 | 98.660003662109 |
| 2026-01-23 | 98.589996337891 |
| 2026-01-22 | 98.930000305176 |
| 2026-01-21 | 97.930000305176 |
| 2026-01-20 | 96.050003051758 |
| 2026-01-16 | 98.319999694824 |
| 2026-01-15 | 98.419998168945 |
| 2026-01-14 | 96.019996643066 |
| 2026-01-13 | 96.239997863770 |
| 2026-01-12 | 96.589996337891 |
| 2026-01-09 | 97.050003051758 |
| 2026-01-08 | 94.919998168945 |
| 2026-01-07 | 91.760002136230 |
| 2026-01-06 | 89.120002746582 |
| 2026-01-05 | 89.790000915527 |
| 2026-01-02 | 86.470001220703 |
| 2025-12-31 | 86.319999694824 |
| 2025-12-30 | 86.910003662109 |
| 2025-12-29 | 87.000000000000 |
| 2025-12-26 | 86.870002746582 |
| 2025-12-24 | 86.940002441406 |
| 2025-12-23 | 87.089996337891 |
| 2025-12-22 | 88.260002136230 |
| 2025-12-19 | 88.089996337891 |
| 2025-12-18 | 87.260002136230 |
| 2025-12-17 | 88.540000915527 |
| 2025-12-16 | 87.769996643066 |
| 2025-12-15 | 86.500000000000 |
| 2025-12-12 | 84.430000305176 |
| 2025-12-11 | 85.000000000000 |
| 2025-12-10 | 83.900001525879 |
| 2025-12-09 | 81.809997558594 |
| 2025-12-08 | 83.349998474121 |
| 2025-12-05 | 84.669998168945 |
| 2025-12-04 | 84.569999694824 |
| 2025-12-03 | 84.860000610352 |
| 2025-12-02 | 86.510002136230 |
| 2025-12-01 | 87.050003051758 |
| 2025-11-28 | 86.089996337891 |
| 2025-11-26 | 86.220001220703 |
| 2025-11-25 | 86.639999389648 |
| 2025-11-24 | 87.730003356934 |
| 2025-11-21 | 84.870002746582 |
| 2025-11-20 | 82.059997558594 |
| 2025-11-19 | 77.760002136230 |
| 2025-11-18 | 78.949996948242 |
| 2025-11-17 | 78.360000610352 |
| 2025-11-14 | 79.800003051758 |
| 2025-11-13 | 80.519996643066 |
| 2025-11-12 | 80.559997558594 |
| 2025-11-11 | 82.489997863770 |
| 2025-11-10 | 83.080001831055 |
| 2025-11-07 | 84.080001831055 |
| 2025-11-06 | 83.040000915527 |
| 2025-11-05 | 84.059997558594 |
| 2025-11-04 | 83.849998474121 |
| 2025-11-03 | 83.449996948242 |
| 2025-10-31 | 83.120002746582 |
| 2025-10-30 | 83.470001220703 |
| 2025-10-29 | 85.139999389648 |
| 2025-10-28 | 86.190002441406 |
| 2025-10-27 | 86.209999084473 |
| 2025-10-24 | 87.720001220703 |
| 2025-10-23 | 87.709999084473 |
| 2025-10-22 | 87.580001831055 |
| 2025-10-21 | 87.709999084473 |
| 2025-10-20 | 87.050003051758 |
| 2025-10-17 | 85.180000305176 |
| 2025-10-16 | 83.949996948242 |
| 2025-10-15 | 84.019996643066 |
| 2025-10-14 | 84.739997863770 |
| 2025-10-13 | 85.220001220703 |
| 2025-10-10 | 85.519996643066 |
| 2025-10-09 | 88.269996643066 |
| 2025-10-08 | 90.209999084473 |
| 2025-10-07 | 90.230003356934 |
| 2025-10-06 | 90.959999084473 |
| 2025-10-03 | 91.239997863770 |
| 2025-10-02 | 91.250000000000 |
| 2025-10-01 | 90.870002746582 |
| 2025-09-30 | 91.370002746582 |
| 2025-09-29 | 89.290000915527 |
| 2025-09-26 | 88.120002746582 |
| 2025-09-25 | 87.739997863770 |
| 2025-09-24 | 87.800003051758 |
| 2025-09-23 | 87.550003051758 |
| 2025-09-22 | 88.800003051758 |
| 2025-09-19 | 88.980003356934 |
| 2025-09-18 | 89.150001525879 |
| 2025-09-17 | 88.480003356934 |
| 2025-09-16 | 87.760002136230 |
| 2025-09-15 | 87.970001220703 |
| 2025-09-12 | 89.540000915527 |
| 2025-09-11 | 90.089996337891 |
| 2025-09-10 | 87.599998474121 |
| 2025-09-09 | 87.419998168945 |
| 2025-09-08 | 88.339996337891 |
| 2025-09-05 | 88.250000000000 |
| 2025-09-04 | 88.510002136230 |
| 2025-09-03 | 88.550003051758 |
| 2025-09-02 | 89.440002441406 |
| 2025-08-29 | 87.919998168945 |
| 2025-08-28 | 87.720001220703 |
| 2025-08-27 | 87.559997558594 |
| 2025-08-26 | 86.410003662109 |
| 2025-08-25 | 86.000000000000 |
| 2025-08-22 | 87.000000000000 |
| 2025-08-21 | 85.410003662109 |
| 2025-08-20 | 85.269996643066 |
| 2025-08-19 | 84.980003356934 |
| 2025-08-18 | 85.120002746582 |
| 2025-08-15 | 84.400001525879 |
| 2025-08-14 | 84.489997863770 |
| 2025-08-13 | 85.629997253418 |
| 2025-08-12 | 82.860000610352 |
| 2025-08-11 | 82.650001525879 |
| 2025-08-08 | 81.449996948242 |
| 2025-08-07 | 78.300003051758 |
| 2025-08-06 | 74.870002746582 |
| 2025-08-05 | 76.059997558594 |
| 2025-08-04 | 74.889999389648 |
| 2025-08-01 | 72.910003662109 |
| 2025-07-31 | 73.860000610352 |
| 2025-07-30 | 71.230003356934 |
| 2025-07-29 | 71.760002136230 |
| 2025-07-28 | 72.870002746582 |
| 2025-07-25 | 73.449996948242 |
| 2025-07-24 | 73.629997253418 |
| 2025-07-23 | 73.269996643066 |
| 2025-07-22 | 71.639999389648 |
| 2025-07-21 | 71.019996643066 |
| 2025-07-18 | 71.019996643066 |
| 2025-07-17 | 71.339996337891 |
| 2025-07-16 | 71.110000610352 |
| 2025-07-15 | 69.889999389648 |
| 2025-07-14 | 72.370002746582 |
| 2025-07-11 | 71.489997863770 |
| 2025-07-10 | 72.760002136230 |
| 2025-07-09 | 71.919998168945 |
| 2025-07-08 | 70.989997863770 |
| 2025-07-07 | 71.300003051758 |
| 2025-07-03 | 72.059997558594 |
| 2025-07-02 | 72.440002441406 |
| 2025-07-01 | 71.730003356934 |
| 2025-06-30 | 70.199996948242 |
| 2025-06-27 | 69.989997863770 |
| 2025-06-26 | 71.370002746582 |
| 2025-06-25 | 70.019996643066 |
| 2025-06-24 | 69.480003356934 |
| 2025-06-23 | 68.569999694824 |
| 2025-06-20 | 67.000000000000 |
| 2025-06-18 | 69.180000305176 |
| 2025-06-17 | 69.250000000000 |
| 2025-06-16 | 69.449996948242 |
| 2025-06-13 | 69.800003051758 |
| 2025-06-12 | 70.959999084473 |
| 2025-06-11 | 70.430000305176 |
| 2025-06-10 | 71.400001525879 |
| 2025-06-09 | 71.139999389648 |
| 2025-06-06 | 70.919998168945 |
| 2025-06-05 | 70.080001831055 |
| 2025-06-04 | 70.930000305176 |
| 2025-06-03 | 71.750000000000 |
| 2025-06-02 | 71.199996948242 |
| 2025-05-30 | 72.510002136230 |
| 2025-05-29 | 72.099998474121 |
| 2025-05-28 | 72.639999389648 |
| 2025-05-27 | 74.699996948242 |
| 2025-05-23 | 72.400001525879 |
| 2025-05-22 | 73.690002441406 |
| 2025-05-21 | 73.680000305176 |
| 2025-05-20 | 74.870002746582 |
| 2025-05-19 | 75.169998168945 |
| 2025-05-16 | 74.989997863770 |
| 2025-05-15 | 75.330001831055 |
| 2025-05-14 | 75.010002136230 |
| 2025-05-13 | 75.360000610352 |
| 2025-05-12 | 76.800003051758 |
| 2025-05-09 | 75.319999694824 |
| 2025-05-08 | 75.739997863770 |
| 2025-05-07 | 67.160003662109 |
| 2025-05-06 | 66.470001220703 |
| 2025-05-05 | 66.250000000000 |
| 2025-05-02 | 66.879997253418 |
| 2025-05-01 | 66.330001831055 |
| 2025-04-30 | 66.959999084473 |
| 2025-04-29 | 67.389999389648 |
| 2025-04-28 | 67.529998779297 |
| 2025-04-25 | 67.720001220703 |
| 2025-04-24 | 68.800003051758 |
| 2025-04-23 | 68.309997558594 |
| 2025-04-22 | 68.169998168945 |
| 2025-04-21 | 66.900001525879 |
| 2025-04-17 | 67.360000610352 |
| 2025-04-16 | 67.379997253418 |
| 2025-04-15 | 68.089996337891 |
| 2025-04-14 | 68.739997863770 |
| 2025-04-11 | 68.500000000000 |
| 2025-04-10 | 67.470001220703 |
| 2025-04-09 | 67.879997253418 |
| 2025-04-08 | 65.540000915527 |
| 2025-04-07 | 67.339996337891 |
| 2025-04-04 | 68.650001525879 |
| 2025-04-03 | 70.279998779297 |
| 2025-04-02 | 71.029998779297 |
| 2025-04-01 | 68.680000305176 |
| 2025-03-31 | 68.190002441406 |
| 2025-03-28 | 68.209999084473 |
| 2025-03-27 | 68.099998474121 |
| 2025-03-26 | 67.029998779297 |
| 2025-03-25 | 66.480003356934 |
| 2025-03-24 | 66.489997863770 |
| 2025-03-21 | 67.239997863770 |
| 2025-03-20 | 67.209999084473 |
| 2025-03-19 | 68.669998168945 |
| 2025-03-18 | 68.550003051758 |
| 2025-03-17 | 68.019996643066 |
| 2025-03-14 | 67.110000610352 |
| 2025-03-13 | 66.839996337891 |
| 2025-03-12 | 66.529998779297 |
| 2025-03-11 | 68.580001831055 |
| 2025-03-10 | 70.000000000000 |
| 2025-03-07 | 71.180000305176 |
| 2025-03-06 | 68.010002136230 |
| 2025-03-05 | 68.000000000000 |
| 2025-03-04 | 67.410003662109 |
| 2025-03-03 | 64.339996337891 |
| 2025-02-28 | 65.199996948242 |
| 2025-02-27 | 66.500000000000 |
| 2025-02-26 | 66.730003356934 |
| 2025-02-25 | 67.739997863770 |
| 2025-02-24 | 66.139999389648 |
| 2025-02-21 | 66.000000000000 |
| 2025-02-20 | 66.760002136230 |
| 2025-02-19 | 68.309997558594 |
| 2025-02-18 | 68.110000610352 |
| 2025-02-14 | 67.849998474121 |
| 2025-02-13 | 67.400001525879 |
| 2025-02-12 | 67.169998168945 |
| 2025-02-11 | 67.760002136230 |
| 2025-02-10 | 69.699996948242 |
| 2025-02-07 | 69.779998779297 |
| 2025-02-06 | 70.000000000000 |
| 2025-02-05 | 75.830001831055 |
| 2025-02-04 | 75.110000610352 |
| 2025-02-03 | 75.790000915527 |
| 2025-01-31 | 75.290000915527 |
| 2025-01-30 | 75.989997863770 |
| 2025-01-29 | 75.300003051758 |
| 2025-01-28 | 76.959999084473 |
| 2025-01-27 | 78.309997558594 |
| 2025-01-24 | 76.360000610352 |
| 2025-01-23 | 76.819999694824 |
| 2025-01-22 | 77.690002441406 |
| 2025-01-21 | 79.680000305176 |
| 2025-01-17 | 78.379997253418 |
| 2025-01-16 | 78.819999694824 |
| 2025-01-15 | 77.699996948242 |
| 2025-01-14 | 77.480003356934 |
| 2025-01-13 | 77.370002746582 |
| 2025-01-10 | 76.809997558594 |
| 2025-01-08 | 77.569999694824 |
| 2025-01-07 | 77.290000915527 |
| 2025-01-06 | 77.050003051758 |
| 2025-01-03 | 77.500000000000 |
| 2025-01-02 | 75.809997558594 |
| 2024-12-31 | 74.650001525879 |
| 2024-12-30 | 74.230003356934 |
| 2024-12-27 | 72.919998168945 |
| 2024-12-26 | 73.440002441406 |
| 2024-12-24 | 72.970001220703 |
| 2024-12-23 | 72.819999694824 |
| 2024-12-20 | 72.940002441406 |
| 2024-12-19 | 72.199996948242 |
| 2024-12-18 | 70.069999694824 |
| 2024-12-17 | 70.199996948242 |
| 2024-12-16 | 71.330001831055 |
| 2024-12-13 | 69.809997558594 |
| 2024-12-12 | 70.709999084473 |
| 2024-12-11 | 71.059997558594 |
| 2024-12-10 | 70.779998779297 |
| 2024-12-09 | 71.290000915527 |
| 2024-12-06 | 72.699996948242 |
| 2024-12-05 | 73.839996337891 |
| 2024-12-04 | 74.660003662109 |
| 2024-12-03 | 74.580001831055 |
| 2024-12-02 | 74.160003662109 |
| 2024-11-29 | 74.500000000000 |
| 2024-11-27 | 72.500000000000 |
| 2024-11-26 | 72.900001525879 |
| 2024-11-25 | 73.459999084473 |
| 2024-11-22 | 73.089996337891 |
| 2024-11-21 | 74.959999084473 |
| 2024-11-20 | 80.529998779297 |
| 2024-11-19 | 79.809997558594 |
| 2024-11-18 | 79.230003356934 |
| 2024-11-15 | 79.180000305176 |
| 2024-11-14 | 81.069999694824 |
| 2024-11-13 | 87.949996948242 |
| 2024-11-12 | 90.540000915527 |
| 2024-11-11 | 91.510002136230 |
| 2024-11-08 | 91.559997558594 |
| 2024-11-07 | 89.839996337891 |
| 2024-11-06 | 89.529998779297 |
| 2024-11-05 | 88.430000305176 |
| 2024-11-04 | 87.290000915527 |
| 2024-11-01 | 86.959999084473 |
| 2024-10-31 | 86.440002441406 |
| 2024-10-30 | 88.069999694824 |
| 2024-10-29 | 87.150001525879 |
| 2024-10-28 | 86.760002136230 |
| 2024-10-25 | 87.169998168945 |
| 2024-10-24 | 87.480003356934 |
| 2024-10-23 | 86.989997863770 |
| 2024-10-22 | 87.120002746582 |
| 2024-10-21 | 88.080001831055 |
| 2024-10-18 | 89.870002746582 |
| 2024-10-17 | 89.940002441406 |
| 2024-10-16 | 90.830001831055 |
| 2024-10-15 | 90.699996948242 |
| 2024-10-14 | 90.889999389648 |
| 2024-10-11 | 90.099998474121 |
| 2024-10-10 | 88.550003051758 |
| 2024-10-09 | 90.819999694824 |
| 2024-10-08 | 90.699996948242 |
| 2024-10-07 | 90.620002746582 |
| 2024-10-04 | 91.250000000000 |
| 2024-10-03 | 91.139999389648 |
| 2024-10-02 | 91.860000610352 |
| 2024-10-01 | 92.750000000000 |
| 2024-09-30 | 93.160003662109 |
| 2024-09-27 | 92.699996948242 |
| 2024-09-26 | 91.849998474121 |
| 2024-09-25 | 92.690002441406 |
| 2024-09-24 | 91.800003051758 |
| 2024-09-23 | 90.569999694824 |
| 2024-09-20 | 89.980003356934 |
| 2024-09-19 | 90.540000915527 |
| 2024-09-18 | 88.529998779297 |
| 2024-09-17 | 88.279998779297 |
| 2024-09-16 | 88.139999389648 |
| 2024-09-13 | 88.699996948242 |
| 2024-09-12 | 86.639999389648 |
| 2024-09-11 | 85.910003662109 |
| 2024-09-10 | 86.300003051758 |
| 2024-09-09 | 86.400001525879 |
| 2024-09-06 | 87.150001525879 |
| 2024-09-05 | 89.309997558594 |
| 2024-09-04 | 89.730003356934 |
| 2024-09-03 | 90.400001525879 |
| 2024-08-30 | 92.260002136230 |
| 2024-08-29 | 92.410003662109 |
| 2024-08-28 | 92.419998168945 |
| 2024-08-27 | 92.309997558594 |
| 2024-08-26 | 91.389999389648 |
| 2024-08-23 | 91.739997863770 |
| 2024-08-22 | 90.349998474121 |
| 2024-08-21 | 90.900001525879 |
| 2024-08-20 | 89.690002441406 |
| 2024-08-19 | 89.129997253418 |
| 2024-08-16 | 88.400001525879 |
| 2024-08-15 | 88.779998779297 |
| 2024-08-14 | 87.970001220703 |
| 2024-08-13 | 87.540000915527 |
| 2024-08-12 | 85.949996948242 |
| 2024-08-09 | 86.750000000000 |
| 2024-08-08 | 87.400001525879 |
| 2024-08-07 | 87.589996337891 |
| 2024-08-06 | 88.250000000000 |
| 2024-08-05 | 87.959999084473 |
| 2024-08-02 | 91.379997253418 |
| 2024-08-01 | 91.279998779297 |
| 2024-07-31 | 92.889999389648 |
| 2024-07-30 | 92.989997863770 |
| 2024-07-29 | 93.110000610352 |
| 2024-07-26 | 92.519996643066 |
| 2024-07-25 | 91.650001525879 |
| 2024-07-24 | 90.330001831055 |
| 2024-07-23 | 91.769996643066 |
| 2024-07-22 | 91.319999694824 |
| 2024-07-19 | 89.980003356934 |
| 2024-07-18 | 90.720001220703 |
| 2024-07-17 | 91.309997558594 |
| 2024-07-16 | 91.870002746582 |
| 2024-07-15 | 89.319999694824 |
| 2024-07-12 | 87.720001220703 |
| 2024-07-11 | 87.300003051758 |
| 2024-07-10 | 85.309997558594 |
| 2024-07-09 | 84.080001831055 |
| 2024-07-08 | 84.709999084473 |
| 2024-07-05 | 85.319999694824 |
| 2024-07-03 | 85.250000000000 |
| 2024-07-02 | 85.500000000000 |
| 2024-07-01 | 84.889999389648 |
| 2024-06-28 | 85.699996948242 |
| 2024-06-27 | 87.510002136230 |
| 2024-06-26 | 87.029998779297 |
| 2024-06-25 | 87.879997253418 |
| 2024-06-24 | 88.690002441406 |
| 2024-06-21 | 88.370002746582 |
| 2024-06-20 | 87.290000915527 |
| 2024-06-18 | 86.930000305176 |
| 2024-06-17 | 87.169998168945 |
| 2024-06-14 | 86.330001831055 |
| 2024-06-13 | 87.110000610352 |
| 2024-06-12 | 87.870002746582 |
| 2024-06-11 | 84.830001831055 |
| 2024-06-10 | 84.550003051758 |
| 2024-06-07 | 85.080001831055 |
| 2024-06-06 | 86.120002746582 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mms.1d | ohlc | 1d | USD |
| market.stock:us:mms.1w | ohlc | 1w | USD |