正在更新页面
MMSI / Merit Medical Systems, Inc.
MMSIUSD93.5300000000002026-10-27
market.stock:us:mmsi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 93.530000000000 |
| 2026-10-26 | 94.200000000000 |
| 2026-10-23 | 93.300000000000 |
| 2026-10-22 | 93.940000000000 |
| 2026-10-21 | 91.400000000000 |
| 2026-10-20 | 91.180000000000 |
| 2026-10-19 | 89.960000000000 |
| 2026-10-16 | 89.200000000000 |
| 2026-10-15 | 89.570000000000 |
| 2026-10-14 | 87.160000000000 |
| 2026-10-13 | 88.140000000000 |
| 2026-10-12 | 89.750000000000 |
| 2026-10-09 | 87.210000000000 |
| 2026-10-08 | 85.250000000000 |
| 2026-10-07 | 85.089996000000 |
| 2026-10-06 | 84.960000000000 |
| 2026-10-05 | 87.140000000000 |
| 2026-10-02 | 85.370000000000 |
| 2026-10-01 | 86.150000000000 |
| 2026-09-30 | 86.230000000000 |
| 2026-09-29 | 87.870000000000 |
| 2026-09-28 | 87.000000000000 |
| 2026-09-25 | 87.500000000000 |
| 2026-09-24 | 87.300000000000 |
| 2026-09-23 | 87.070000000000 |
| 2026-09-22 | 87.260000000000 |
| 2026-09-21 | 85.490000000000 |
| 2026-09-18 | 85.370000000000 |
| 2026-09-17 | 85.570000000000 |
| 2026-09-16 | 86.140000000000 |
| 2026-09-15 | 86.180000000000 |
| 2026-09-14 | 87.019997000000 |
| 2026-09-11 | 86.360000000000 |
| 2026-09-10 | 86.470000000000 |
| 2026-09-09 | 87.190000000000 |
| 2026-09-08 | 87.380000000000 |
| 2026-09-04 | 89.600000000000 |
| 2026-09-03 | 88.570000000000 |
| 2026-09-02 | 90.130000000000 |
| 2026-09-01 | 90.680000000000 |
| 2026-08-31 | 90.660000000000 |
| 2026-08-28 | 90.490000000000 |
| 2026-08-27 | 89.540000000000 |
| 2026-08-26 | 90.540000000000 |
| 2026-08-25 | 91.089996000000 |
| 2026-08-24 | 90.280000000000 |
| 2026-08-21 | 90.779998779297 |
| 2026-08-20 | 90.269996643066 |
| 2026-08-19 | 91.980003356934 |
| 2026-08-18 | 89.260000000000 |
| 2026-08-17 | 89.730000000000 |
| 2026-08-14 | 90.760002136230 |
| 2026-08-13 | 90.500000000000 |
| 2026-08-12 | 91.200000000000 |
| 2026-08-11 | 91.110000610352 |
| 2026-08-10 | 89.750000000000 |
| 2026-08-07 | 89.040000915527 |
| 2026-08-06 | 87.690000000000 |
| 2026-08-05 | 87.180000000000 |
| 2026-08-04 | 85.819999694824 |
| 2026-08-03 | 85.530000000000 |
| 2026-07-31 | 85.010002136230 |
| 2026-07-30 | 83.349998474121 |
| 2026-07-29 | 80.839996337891 |
| 2026-07-28 | 78.290000915527 |
| 2026-07-27 | 76.099998474121 |
| 2026-07-24 | 74.319999694824 |
| 2026-07-23 | 73.110000610352 |
| 2026-07-22 | 73.110000610352 |
| 2026-07-21 | 73.480003356934 |
| 2026-07-20 | 75.170000000000 |
| 2026-07-17 | 73.989997863770 |
| 2026-07-16 | 75.550003051758 |
| 2026-07-15 | 73.040000915527 |
| 2026-07-14 | 71.019996643066 |
| 2026-07-13 | 73.260000000000 |
| 2026-07-10 | 73.440002441406 |
| 2026-07-09 | 71.460000000000 |
| 2026-07-08 | 71.059997558594 |
| 2026-07-07 | 72.139999389648 |
| 2026-07-06 | 71.449996948242 |
| 2026-07-02 | 71.089996337891 |
| 2026-07-01 | 69.449996948242 |
| 2026-06-30 | 69.339996337891 |
| 2026-06-29 | 70.089996337891 |
| 2026-06-26 | 71.730003356934 |
| 2026-06-25 | 70.830001831055 |
| 2026-06-24 | 69.199996948242 |
| 2026-06-23 | 67.269996643066 |
| 2026-06-22 | 66.500000000000 |
| 2026-06-18 | 67.220001220703 |
| 2026-06-17 | 65.239997863770 |
| 2026-06-16 | 67.680000305176 |
| 2026-06-15 | 66.940002441406 |
| 2026-06-12 | 66.529998779297 |
| 2026-06-11 | 66.889999389648 |
| 2026-06-10 | 66.989997863770 |
| 2026-06-09 | 67.510002136230 |
| 2026-06-08 | 66.029998779297 |
| 2026-06-05 | 64.480003356934 |
| 2026-06-04 | 63.040000915527 |
| 2026-06-03 | 60.650001525879 |
| 2026-06-02 | 60.889999389648 |
| 2026-06-01 | 62.049999237061 |
| 2026-05-29 | 63.060001373291 |
| 2026-05-28 | 63.750000000000 |
| 2026-05-27 | 62.520000457764 |
| 2026-05-26 | 64.519996643066 |
| 2026-05-22 | 64.169998168945 |
| 2026-05-21 | 63.630001068115 |
| 2026-05-20 | 64.489997863770 |
| 2026-05-19 | 63.770000457764 |
| 2026-05-18 | 63.639999389648 |
| 2026-05-15 | 61.360000610352 |
| 2026-05-14 | 62.560001373291 |
| 2026-05-13 | 62.619998931885 |
| 2026-05-12 | 61.150001525879 |
| 2026-05-11 | 60.310001373291 |
| 2026-05-08 | 61.270000457764 |
| 2026-05-07 | 62.330001831055 |
| 2026-05-06 | 61.630001068115 |
| 2026-05-05 | 60.439998626709 |
| 2026-05-04 | 62.009998321533 |
| 2026-05-01 | 62.009998321533 |
| 2026-04-30 | 68.180000305176 |
| 2026-04-29 | 64.839996337891 |
| 2026-04-28 | 66.739997863770 |
| 2026-04-27 | 67.430000305176 |
| 2026-04-24 | 68.580001831055 |
| 2026-04-23 | 68.610000610352 |
| 2026-04-22 | 69.720001220703 |
| 2026-04-21 | 67.870002746582 |
| 2026-04-20 | 69.790000915527 |
| 2026-04-17 | 70.930000305176 |
| 2026-04-16 | 70.099998474121 |
| 2026-04-15 | 70.730003356934 |
| 2026-04-14 | 70.540000915527 |
| 2026-04-13 | 70.569999694824 |
| 2026-04-10 | 68.260002136230 |
| 2026-04-09 | 68.650001525879 |
| 2026-04-08 | 69.239997863770 |
| 2026-04-07 | 67.400001525879 |
| 2026-04-06 | 67.809997558594 |
| 2026-04-02 | 67.699996948242 |
| 2026-04-01 | 68.230003356934 |
| 2026-03-31 | 68.930000305176 |
| 2026-03-30 | 68.639999389648 |
| 2026-03-27 | 68.730003356934 |
| 2026-03-26 | 69.309997558594 |
| 2026-03-25 | 68.110000610352 |
| 2026-03-24 | 67.550003051758 |
| 2026-03-23 | 68.129997253418 |
| 2026-03-20 | 66.709999084473 |
| 2026-03-19 | 68.330001831055 |
| 2026-03-18 | 68.269996643066 |
| 2026-03-17 | 70.230003356934 |
| 2026-03-16 | 69.169998168945 |
| 2026-03-13 | 69.949996948242 |
| 2026-03-12 | 68.169998168945 |
| 2026-03-11 | 70.080001831055 |
| 2026-03-10 | 69.709999084473 |
| 2026-03-09 | 71.879997253418 |
| 2026-03-06 | 72.660003662109 |
| 2026-03-05 | 73.489997863770 |
| 2026-03-04 | 74.160003662109 |
| 2026-03-03 | 74.849998474121 |
| 2026-03-02 | 76.500000000000 |
| 2026-02-27 | 77.180000305176 |
| 2026-02-26 | 78.019996643066 |
| 2026-02-25 | 79.230003356934 |
| 2026-02-24 | 82.430000305176 |
| 2026-02-23 | 81.610000610352 |
| 2026-02-20 | 82.209999084473 |
| 2026-02-19 | 81.839996337891 |
| 2026-02-18 | 82.980003356934 |
| 2026-02-17 | 81.589996337891 |
| 2026-02-13 | 81.660003662109 |
| 2026-02-12 | 78.860000610352 |
| 2026-02-11 | 81.290000915527 |
| 2026-02-10 | 82.220001220703 |
| 2026-02-09 | 80.830001831055 |
| 2026-02-06 | 82.500000000000 |
| 2026-02-05 | 79.629997253418 |
| 2026-02-04 | 79.370002746582 |
| 2026-02-03 | 80.489997863770 |
| 2026-02-02 | 81.610000610352 |
| 2026-01-30 | 81.089996337891 |
| 2026-01-29 | 80.239997863770 |
| 2026-01-28 | 80.500000000000 |
| 2026-01-27 | 82.400001525879 |
| 2026-01-26 | 82.540000915527 |
| 2026-01-23 | 81.660003662109 |
| 2026-01-22 | 83.389999389648 |
| 2026-01-21 | 83.449996948242 |
| 2026-01-20 | 81.699996948242 |
| 2026-01-16 | 82.309997558594 |
| 2026-01-15 | 80.349998474121 |
| 2026-01-14 | 81.750000000000 |
| 2026-01-13 | 81.080001831055 |
| 2026-01-12 | 83.250000000000 |
| 2026-01-09 | 86.379997253418 |
| 2026-01-08 | 93.180000305176 |
| 2026-01-07 | 91.650001525879 |
| 2026-01-06 | 93.040000915527 |
| 2026-01-05 | 89.419998168945 |
| 2026-01-02 | 86.449996948242 |
| 2025-12-31 | 88.139999389648 |
| 2025-12-30 | 88.559997558594 |
| 2025-12-29 | 88.220001220703 |
| 2025-12-26 | 87.389999389648 |
| 2025-12-24 | 87.389999389648 |
| 2025-12-23 | 87.629997253418 |
| 2025-12-22 | 87.919998168945 |
| 2025-12-19 | 87.699996948242 |
| 2025-12-18 | 87.470001220703 |
| 2025-12-17 | 87.230003356934 |
| 2025-12-16 | 86.849998474121 |
| 2025-12-15 | 86.410003662109 |
| 2025-12-12 | 86.699996948242 |
| 2025-12-11 | 86.529998779297 |
| 2025-12-10 | 85.419998168945 |
| 2025-12-09 | 83.389999389648 |
| 2025-12-08 | 83.110000610352 |
| 2025-12-05 | 83.430000305176 |
| 2025-12-04 | 84.089996337891 |
| 2025-12-03 | 84.290000915527 |
| 2025-12-02 | 84.389999389648 |
| 2025-12-01 | 86.389999389648 |
| 2025-11-28 | 86.589996337891 |
| 2025-11-26 | 87.410003662109 |
| 2025-11-25 | 87.599998474121 |
| 2025-11-24 | 87.169998168945 |
| 2025-11-21 | 87.199996948242 |
| 2025-11-20 | 84.879997253418 |
| 2025-11-19 | 83.690002441406 |
| 2025-11-18 | 84.169998168945 |
| 2025-11-17 | 85.790000915527 |
| 2025-11-14 | 85.089996337891 |
| 2025-11-13 | 87.400001525879 |
| 2025-11-12 | 88.120002746582 |
| 2025-11-11 | 89.389999389648 |
| 2025-11-10 | 88.330001831055 |
| 2025-11-07 | 87.550003051758 |
| 2025-11-06 | 86.510002136230 |
| 2025-11-05 | 87.110000610352 |
| 2025-11-04 | 88.470001220703 |
| 2025-11-03 | 87.339996337891 |
| 2025-10-31 | 87.540000915527 |
| 2025-10-30 | 83.040000915527 |
| 2025-10-29 | 81.389999389648 |
| 2025-10-28 | 82.790000915527 |
| 2025-10-27 | 82.750000000000 |
| 2025-10-24 | 82.739997863770 |
| 2025-10-23 | 83.330001831055 |
| 2025-10-22 | 84.519996643066 |
| 2025-10-21 | 84.150001525879 |
| 2025-10-20 | 83.209999084473 |
| 2025-10-17 | 81.860000610352 |
| 2025-10-16 | 80.809997558594 |
| 2025-10-15 | 80.470001220703 |
| 2025-10-14 | 80.559997558594 |
| 2025-10-13 | 79.430000305176 |
| 2025-10-10 | 78.989997863770 |
| 2025-10-09 | 82.480003356934 |
| 2025-10-08 | 83.739997863770 |
| 2025-10-07 | 82.699996948242 |
| 2025-10-06 | 83.309997558594 |
| 2025-10-03 | 84.209999084473 |
| 2025-10-02 | 82.459999084473 |
| 2025-10-01 | 82.080001831055 |
| 2025-09-30 | 83.230003356934 |
| 2025-09-29 | 80.860000610352 |
| 2025-09-26 | 80.199996948242 |
| 2025-09-25 | 80.059997558594 |
| 2025-09-24 | 83.080001831055 |
| 2025-09-23 | 83.720001220703 |
| 2025-09-22 | 83.589996337891 |
| 2025-09-19 | 83.559997558594 |
| 2025-09-18 | 84.099998474121 |
| 2025-09-17 | 82.699996948242 |
| 2025-09-16 | 82.690002441406 |
| 2025-09-15 | 82.930000305176 |
| 2025-09-12 | 85.529998779297 |
| 2025-09-11 | 90.209999084473 |
| 2025-09-10 | 88.790000915527 |
| 2025-09-09 | 91.660003662109 |
| 2025-09-08 | 92.330001831055 |
| 2025-09-05 | 92.970001220703 |
| 2025-09-04 | 92.150001525879 |
| 2025-09-03 | 90.089996337891 |
| 2025-09-02 | 90.680000305176 |
| 2025-08-29 | 90.540000915527 |
| 2025-08-28 | 90.050003051758 |
| 2025-08-27 | 90.790000915527 |
| 2025-08-26 | 89.059997558594 |
| 2025-08-25 | 88.160003662109 |
| 2025-08-22 | 89.449996948242 |
| 2025-08-21 | 86.629997253418 |
| 2025-08-20 | 87.360000610352 |
| 2025-08-19 | 87.150001525879 |
| 2025-08-18 | 86.160003662109 |
| 2025-08-15 | 85.510002136230 |
| 2025-08-14 | 85.220001220703 |
| 2025-08-13 | 86.150001525879 |
| 2025-08-12 | 84.760002136230 |
| 2025-08-11 | 84.040000915527 |
| 2025-08-08 | 85.580001831055 |
| 2025-08-07 | 85.650001525879 |
| 2025-08-06 | 83.550003051758 |
| 2025-08-05 | 84.489997863770 |
| 2025-08-04 | 85.379997253418 |
| 2025-08-01 | 84.779998779297 |
| 2025-07-31 | 84.860000610352 |
| 2025-07-30 | 82.959999084473 |
| 2025-07-29 | 82.870002746582 |
| 2025-07-28 | 84.459999084473 |
| 2025-07-25 | 84.690002441406 |
| 2025-07-24 | 84.220001220703 |
| 2025-07-23 | 85.059997558594 |
| 2025-07-22 | 84.470001220703 |
| 2025-07-21 | 83.989997863770 |
| 2025-07-18 | 83.019996643066 |
| 2025-07-17 | 84.540000915527 |
| 2025-07-16 | 83.949996948242 |
| 2025-07-15 | 93.599998474121 |
| 2025-07-14 | 93.449996948242 |
| 2025-07-11 | 93.489997863770 |
| 2025-07-10 | 95.169998168945 |
| 2025-07-09 | 96.010002136230 |
| 2025-07-08 | 95.339996337891 |
| 2025-07-07 | 91.120002746582 |
| 2025-07-03 | 93.580001831055 |
| 2025-07-02 | 93.510002136230 |
| 2025-07-01 | 93.980003356934 |
| 2025-06-30 | 93.480003356934 |
| 2025-06-27 | 93.500000000000 |
| 2025-06-26 | 92.800003051758 |
| 2025-06-25 | 92.650001525879 |
| 2025-06-24 | 93.260002136230 |
| 2025-06-23 | 92.319999694824 |
| 2025-06-20 | 91.980003356934 |
| 2025-06-18 | 92.949996948242 |
| 2025-06-17 | 92.900001525879 |
| 2025-06-16 | 93.769996643066 |
| 2025-06-13 | 92.970001220703 |
| 2025-06-12 | 93.580001831055 |
| 2025-06-11 | 94.400001525879 |
| 2025-06-10 | 95.169998168945 |
| 2025-06-09 | 94.839996337891 |
| 2025-06-06 | 95.279998779297 |
| 2025-06-05 | 95.209999084473 |
| 2025-06-04 | 94.260002136230 |
| 2025-06-03 | 94.599998474121 |
| 2025-06-02 | 93.639999389648 |
| 2025-05-30 | 95.029998779297 |
| 2025-05-29 | 94.819999694824 |
| 2025-05-28 | 94.430000305176 |
| 2025-05-27 | 96.500000000000 |
| 2025-05-23 | 95.379997253418 |
| 2025-05-22 | 95.110000610352 |
| 2025-05-21 | 96.489997863770 |
| 2025-05-20 | 98.809997558594 |
| 2025-05-19 | 98.099998474121 |
| 2025-05-16 | 98.830001831055 |
| 2025-05-15 | 97.569999694824 |
| 2025-05-14 | 97.010002136230 |
| 2025-05-13 | 97.610000610352 |
| 2025-05-12 | 98.730003356934 |
| 2025-05-09 | 95.830001831055 |
| 2025-05-08 | 96.089996337891 |
| 2025-05-07 | 94.220001220703 |
| 2025-05-06 | 92.870002746582 |
| 2025-05-05 | 93.949996948242 |
| 2025-05-02 | 95.660003662109 |
| 2025-05-01 | 93.199996948242 |
| 2025-04-30 | 94.449996948242 |
| 2025-04-29 | 94.760002136230 |
| 2025-04-28 | 95.440002441406 |
| 2025-04-25 | 94.610000610352 |
| 2025-04-24 | 94.669998168945 |
| 2025-04-23 | 93.760002136230 |
| 2025-04-22 | 91.449996948242 |
| 2025-04-21 | 89.599998474121 |
| 2025-04-17 | 90.889999389648 |
| 2025-04-16 | 90.569999694824 |
| 2025-04-15 | 91.959999084473 |
| 2025-04-14 | 93.250000000000 |
| 2025-04-11 | 92.040000915527 |
| 2025-04-10 | 91.540000915527 |
| 2025-04-09 | 95.790000915527 |
| 2025-04-08 | 88.480003356934 |
| 2025-04-07 | 92.510002136230 |
| 2025-04-04 | 92.500000000000 |
| 2025-04-03 | 103.959999084473 |
| 2025-04-02 | 107.040000915527 |
| 2025-04-01 | 105.449996948242 |
| 2025-03-31 | 105.709999084473 |
| 2025-03-28 | 103.940002441406 |
| 2025-03-27 | 103.269996643066 |
| 2025-03-26 | 103.699996948242 |
| 2025-03-25 | 104.739997863770 |
| 2025-03-24 | 104.680000305176 |
| 2025-03-21 | 101.680000305176 |
| 2025-03-20 | 101.279998779297 |
| 2025-03-19 | 101.459999084473 |
| 2025-03-18 | 99.949996948242 |
| 2025-03-17 | 100.690002441406 |
| 2025-03-14 | 98.940002441406 |
| 2025-03-13 | 97.660003662109 |
| 2025-03-12 | 98.370002746582 |
| 2025-03-11 | 98.400001525879 |
| 2025-03-10 | 97.110000610352 |
| 2025-03-07 | 99.949996948242 |
| 2025-03-06 | 101.730003356934 |
| 2025-03-05 | 104.849998474121 |
| 2025-03-04 | 101.889999389648 |
| 2025-03-03 | 103.029998779297 |
| 2025-02-28 | 102.040000915527 |
| 2025-02-27 | 98.500000000000 |
| 2025-02-26 | 100.449996948242 |
| 2025-02-25 | 102.029998779297 |
| 2025-02-24 | 103.510002136230 |
| 2025-02-21 | 103.160003662109 |
| 2025-02-20 | 105.660003662109 |
| 2025-02-19 | 106.410003662109 |
| 2025-02-18 | 109.379997253418 |
| 2025-02-14 | 108.139999389648 |
| 2025-02-13 | 108.360000610352 |
| 2025-02-12 | 107.760002136230 |
| 2025-02-11 | 108.540000915527 |
| 2025-02-10 | 109.919998168945 |
| 2025-02-07 | 109.120002746582 |
| 2025-02-06 | 109.050003051758 |
| 2025-02-05 | 109.309997558594 |
| 2025-02-04 | 108.010002136230 |
| 2025-02-03 | 107.269996643066 |
| 2025-01-31 | 108.879997253418 |
| 2025-01-30 | 110.290000915527 |
| 2025-01-29 | 108.480003356934 |
| 2025-01-28 | 109.029998779297 |
| 2025-01-27 | 105.830001831055 |
| 2025-01-24 | 104.639999389648 |
| 2025-01-23 | 103.669998168945 |
| 2025-01-22 | 104.730003356934 |
| 2025-01-21 | 104.400001525879 |
| 2025-01-17 | 102.900001525879 |
| 2025-01-16 | 102.069999694824 |
| 2025-01-15 | 101.529998779297 |
| 2025-01-14 | 99.889999389648 |
| 2025-01-13 | 95.639999389648 |
| 2025-01-10 | 96.160003662109 |
| 2025-01-08 | 98.139999389648 |
| 2025-01-07 | 95.860000610352 |
| 2025-01-06 | 96.019996643066 |
| 2025-01-03 | 95.889999389648 |
| 2025-01-02 | 96.069999694824 |
| 2024-12-31 | 96.720001220703 |
| 2024-12-30 | 96.500000000000 |
| 2024-12-27 | 97.300003051758 |
| 2024-12-26 | 98.440002441406 |
| 2024-12-24 | 98.080001831055 |
| 2024-12-23 | 97.610000610352 |
| 2024-12-20 | 98.220001220703 |
| 2024-12-19 | 96.269996643066 |
| 2024-12-18 | 97.129997253418 |
| 2024-12-17 | 99.000000000000 |
| 2024-12-16 | 102.309997558594 |
| 2024-12-13 | 102.760002136230 |
| 2024-12-12 | 104.750000000000 |
| 2024-12-11 | 105.519996643066 |
| 2024-12-10 | 103.790000915527 |
| 2024-12-09 | 102.089996337891 |
| 2024-12-06 | 104.400001525879 |
| 2024-12-05 | 104.699996948242 |
| 2024-12-04 | 105.489997863770 |
| 2024-12-03 | 104.819999694824 |
| 2024-12-02 | 104.830001831055 |
| 2024-11-29 | 103.900001525879 |
| 2024-11-27 | 103.660003662109 |
| 2024-11-26 | 104.000000000000 |
| 2024-11-25 | 104.919998168945 |
| 2024-11-22 | 105.330001831055 |
| 2024-11-21 | 105.029998779297 |
| 2024-11-20 | 104.080001831055 |
| 2024-11-19 | 104.709999084473 |
| 2024-11-18 | 103.940002441406 |
| 2024-11-15 | 101.830001831055 |
| 2024-11-14 | 101.199996948242 |
| 2024-11-13 | 101.680000305176 |
| 2024-11-12 | 104.239997863770 |
| 2024-11-11 | 104.099998474121 |
| 2024-11-08 | 102.739997863770 |
| 2024-11-07 | 101.970001220703 |
| 2024-11-06 | 102.480003356934 |
| 2024-11-05 | 98.790000915527 |
| 2024-11-04 | 99.080001831055 |
| 2024-11-01 | 98.800003051758 |
| 2024-10-31 | 98.660003662109 |
| 2024-10-30 | 94.900001525879 |
| 2024-10-29 | 95.900001525879 |
| 2024-10-28 | 95.309997558594 |
| 2024-10-25 | 96.000000000000 |
| 2024-10-24 | 95.870002746582 |
| 2024-10-23 | 95.349998474121 |
| 2024-10-22 | 95.589996337891 |
| 2024-10-21 | 95.500000000000 |
| 2024-10-18 | 96.480003356934 |
| 2024-10-17 | 95.269996643066 |
| 2024-10-16 | 95.250000000000 |
| 2024-10-15 | 95.669998168945 |
| 2024-10-14 | 95.519996643066 |
| 2024-10-11 | 94.349998474121 |
| 2024-10-10 | 93.760002136230 |
| 2024-10-09 | 95.610000610352 |
| 2024-10-08 | 95.680000305176 |
| 2024-10-07 | 94.690002441406 |
| 2024-10-04 | 95.629997253418 |
| 2024-10-03 | 95.900001525879 |
| 2024-10-02 | 96.620002746582 |
| 2024-10-01 | 97.610000610352 |
| 2024-09-30 | 98.830001831055 |
| 2024-09-27 | 97.680000305176 |
| 2024-09-26 | 97.550003051758 |
| 2024-09-25 | 98.180000305176 |
| 2024-09-24 | 99.599998474121 |
| 2024-09-23 | 100.000000000000 |
| 2024-09-20 | 99.559997558594 |
| 2024-09-19 | 100.230003356934 |
| 2024-09-18 | 98.709999084473 |
| 2024-09-17 | 98.510002136230 |
| 2024-09-16 | 99.639999389648 |
| 2024-09-13 | 96.160003662109 |
| 2024-09-12 | 95.980003356934 |
| 2024-09-11 | 97.150001525879 |
| 2024-09-10 | 96.760002136230 |
| 2024-09-09 | 97.459999084473 |
| 2024-09-06 | 96.580001831055 |
| 2024-09-05 | 97.410003662109 |
| 2024-09-04 | 96.260002136230 |
| 2024-09-03 | 95.569999694824 |
| 2024-08-30 | 96.680000305176 |
| 2024-08-29 | 96.000000000000 |
| 2024-08-28 | 95.809997558594 |
| 2024-08-27 | 93.830001831055 |
| 2024-08-26 | 93.069999694824 |
| 2024-08-23 | 93.290000915527 |
| 2024-08-22 | 92.169998168945 |
| 2024-08-21 | 91.949996948242 |
| 2024-08-20 | 90.919998168945 |
| 2024-08-19 | 91.019996643066 |
| 2024-08-16 | 90.870002746582 |
| 2024-08-15 | 90.559997558594 |
| 2024-08-14 | 90.360000610352 |
| 2024-08-13 | 91.029998779297 |
| 2024-08-12 | 90.209999084473 |
| 2024-08-09 | 90.489997863770 |
| 2024-08-08 | 90.819999694824 |
| 2024-08-07 | 88.660003662109 |
| 2024-08-06 | 89.580001831055 |
| 2024-08-05 | 87.440002441406 |
| 2024-08-02 | 88.739997863770 |
| 2024-08-01 | 84.120002746582 |
| 2024-07-31 | 85.290000915527 |
| 2024-07-30 | 85.000000000000 |
| 2024-07-29 | 85.639999389648 |
| 2024-07-26 | 85.519996643066 |
| 2024-07-25 | 85.000000000000 |
| 2024-07-24 | 87.000000000000 |
| 2024-07-23 | 86.529998779297 |
| 2024-07-22 | 85.779998779297 |
| 2024-07-19 | 85.489997863770 |
| 2024-07-18 | 85.400001525879 |
| 2024-07-17 | 86.639999389648 |
| 2024-07-16 | 87.059997558594 |
| 2024-07-15 | 85.650001525879 |
| 2024-07-12 | 86.339996337891 |
| 2024-07-11 | 87.330001831055 |
| 2024-07-10 | 87.190002441406 |
| 2024-07-09 | 85.949996948242 |
| 2024-07-08 | 84.389999389648 |
| 2024-07-05 | 85.529998779297 |
| 2024-07-03 | 85.849998474121 |
| 2024-07-02 | 86.500000000000 |
| 2024-07-01 | 85.639999389648 |
| 2024-06-28 | 85.949996948242 |
| 2024-06-27 | 83.440002441406 |
| 2024-06-26 | 82.959999084473 |
| 2024-06-25 | 82.760002136230 |
| 2024-06-24 | 83.440002441406 |
| 2024-06-21 | 82.209999084473 |
| 2024-06-20 | 81.510002136230 |
| 2024-06-18 | 81.339996337891 |
| 2024-06-17 | 80.709999084473 |
| 2024-06-14 | 81.800003051758 |
| 2024-06-13 | 82.730003356934 |
| 2024-06-12 | 83.250000000000 |
| 2024-06-11 | 82.410003662109 |
| 2024-06-10 | 82.220001220703 |
| 2024-06-07 | 82.379997253418 |
| 2024-06-06 | 83.559997558594 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mmsi.1d | ohlc | 1d | USD |
| market.stock:us:mmsi.1w | ohlc | 1w | USD |