正在更新页面
MMYT / MakeMyTrip Limited
MMYTUSD41.3600000000002026-10-27
market.stock:us:mmyt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 41.360000000000 |
| 2026-10-26 | 41.200000000000 |
| 2026-10-23 | 42.090000000000 |
| 2026-10-22 | 45.340000000000 |
| 2026-10-21 | 44.300000000000 |
| 2026-10-20 | 45.910000000000 |
| 2026-10-19 | 44.520000000000 |
| 2026-10-16 | 46.600000000000 |
| 2026-10-15 | 46.780000000000 |
| 2026-10-14 | 43.640000000000 |
| 2026-10-13 | 44.700000000000 |
| 2026-10-12 | 44.340000000000 |
| 2026-10-09 | 44.730000000000 |
| 2026-10-08 | 43.530000000000 |
| 2026-10-07 | 43.410000000000 |
| 2026-10-06 | 43.370000000000 |
| 2026-10-05 | 45.000000000000 |
| 2026-10-02 | 44.620000000000 |
| 2026-10-01 | 47.750000000000 |
| 2026-09-30 | 47.200000000000 |
| 2026-09-29 | 47.120000000000 |
| 2026-09-28 | 47.390000000000 |
| 2026-09-25 | 46.750000000000 |
| 2026-09-24 | 46.870000000000 |
| 2026-09-23 | 46.790000000000 |
| 2026-09-22 | 48.340000000000 |
| 2026-09-21 | 47.970000000000 |
| 2026-09-18 | 47.920000000000 |
| 2026-09-17 | 47.870000000000 |
| 2026-09-16 | 47.860000000000 |
| 2026-09-15 | 47.900000000000 |
| 2026-09-14 | 50.550000000000 |
| 2026-09-11 | 50.090000000000 |
| 2026-09-10 | 49.080002000000 |
| 2026-09-09 | 49.060001000000 |
| 2026-09-08 | 53.900000000000 |
| 2026-09-04 | 55.620000000000 |
| 2026-09-03 | 57.130000000000 |
| 2026-09-02 | 57.680000000000 |
| 2026-09-01 | 56.130000000000 |
| 2026-08-31 | 58.260000000000 |
| 2026-08-28 | 59.020000000000 |
| 2026-08-27 | 58.180000000000 |
| 2026-08-26 | 59.160000000000 |
| 2026-08-25 | 60.430000000000 |
| 2026-08-24 | 60.330000000000 |
| 2026-08-21 | 60.459999084473 |
| 2026-08-20 | 60.790000000000 |
| 2026-08-19 | 61.240000000000 |
| 2026-08-18 | 59.480000000000 |
| 2026-08-17 | 59.700000000000 |
| 2026-08-14 | 60.419998168945 |
| 2026-08-13 | 60.740001678467 |
| 2026-08-12 | 60.310001373291 |
| 2026-08-11 | 61.410000000000 |
| 2026-08-10 | 60.909999847412 |
| 2026-08-07 | 60.009998321533 |
| 2026-08-06 | 60.049999237061 |
| 2026-08-05 | 61.200000762939 |
| 2026-08-04 | 63.220000000000 |
| 2026-08-03 | 61.780000000000 |
| 2026-07-31 | 56.950000762939 |
| 2026-07-30 | 57.080001831055 |
| 2026-07-29 | 57.150001525879 |
| 2026-07-28 | 53.720000000000 |
| 2026-07-27 | 52.340000000000 |
| 2026-07-24 | 49.229999542236 |
| 2026-07-23 | 49.189998626709 |
| 2026-07-22 | 51.639999389648 |
| 2026-07-21 | 56.490001678467 |
| 2026-07-20 | 53.220001220703 |
| 2026-07-17 | 54.619998931885 |
| 2026-07-16 | 54.200000762939 |
| 2026-07-15 | 55.229999542236 |
| 2026-07-14 | 55.750000000000 |
| 2026-07-13 | 57.080001831055 |
| 2026-07-10 | 58.619998931885 |
| 2026-07-09 | 58.020000457764 |
| 2026-07-08 | 56.970000000000 |
| 2026-07-07 | 58.700000762939 |
| 2026-07-06 | 57.349998474121 |
| 2026-07-02 | 58.270000457764 |
| 2026-07-01 | 58.189998626709 |
| 2026-06-30 | 53.290000915527 |
| 2026-06-29 | 53.889999389648 |
| 2026-06-26 | 53.380001068115 |
| 2026-06-25 | 52.130001068115 |
| 2026-06-24 | 51.680000305176 |
| 2026-06-23 | 46.569999694824 |
| 2026-06-22 | 46.090000152588 |
| 2026-06-18 | 46.720001220703 |
| 2026-06-17 | 45.450000762939 |
| 2026-06-16 | 45.680000305176 |
| 2026-06-15 | 45.459999084473 |
| 2026-06-12 | 43.150001525879 |
| 2026-06-11 | 41.740001678467 |
| 2026-06-10 | 39.060001373291 |
| 2026-06-09 | 41.029998779297 |
| 2026-06-08 | 41.700000762939 |
| 2026-06-05 | 44.090000152588 |
| 2026-06-04 | 45.169998168945 |
| 2026-06-03 | 44.389999389648 |
| 2026-06-02 | 46.840000152588 |
| 2026-06-01 | 47.319999694824 |
| 2026-05-29 | 46.740001678467 |
| 2026-05-28 | 47.330001831055 |
| 2026-05-27 | 44.869998931885 |
| 2026-05-26 | 42.319999694824 |
| 2026-05-22 | 42.750000000000 |
| 2026-05-21 | 43.000000000000 |
| 2026-05-20 | 42.930000305176 |
| 2026-05-19 | 41.459999084473 |
| 2026-05-18 | 44.930000305176 |
| 2026-05-15 | 43.299999237061 |
| 2026-05-14 | 43.250000000000 |
| 2026-05-13 | 43.130001068115 |
| 2026-05-12 | 44.970001220703 |
| 2026-05-11 | 46.290000915527 |
| 2026-05-08 | 47.840000152588 |
| 2026-05-07 | 50.509998321533 |
| 2026-05-06 | 49.490001678467 |
| 2026-05-05 | 47.060001373291 |
| 2026-05-04 | 46.860000610352 |
| 2026-05-01 | 48.200000762939 |
| 2026-04-30 | 47.209999084473 |
| 2026-04-29 | 47.540000915527 |
| 2026-04-28 | 46.830001831055 |
| 2026-04-27 | 47.209999084473 |
| 2026-04-24 | 46.020000457764 |
| 2026-04-23 | 45.639999389648 |
| 2026-04-22 | 45.880001068115 |
| 2026-04-21 | 47.979999542236 |
| 2026-04-20 | 49.630001068115 |
| 2026-04-17 | 51.020000457764 |
| 2026-04-16 | 47.849998474121 |
| 2026-04-15 | 46.909999847412 |
| 2026-04-14 | 44.619998931885 |
| 2026-04-13 | 43.090000152588 |
| 2026-04-10 | 40.849998474121 |
| 2026-04-09 | 41.590000152588 |
| 2026-04-08 | 42.490001678467 |
| 2026-04-07 | 38.270000457764 |
| 2026-04-06 | 40.740001678467 |
| 2026-04-02 | 39.840000152588 |
| 2026-04-01 | 37.880001068115 |
| 2026-03-31 | 37.290000915527 |
| 2026-03-30 | 36.369998931885 |
| 2026-03-27 | 36.299999237061 |
| 2026-03-26 | 40.000000000000 |
| 2026-03-25 | 39.110000610352 |
| 2026-03-24 | 39.909999847412 |
| 2026-03-23 | 40.669998168945 |
| 2026-03-20 | 39.779998779297 |
| 2026-03-19 | 42.750000000000 |
| 2026-03-18 | 42.880001068115 |
| 2026-03-17 | 45.720001220703 |
| 2026-03-16 | 45.759998321533 |
| 2026-03-13 | 45.500000000000 |
| 2026-03-12 | 45.529998779297 |
| 2026-03-11 | 47.389999389648 |
| 2026-03-10 | 48.630001068115 |
| 2026-03-09 | 50.310001373291 |
| 2026-03-06 | 52.119998931885 |
| 2026-03-05 | 52.939998626709 |
| 2026-03-04 | 49.049999237061 |
| 2026-03-03 | 50.909999847412 |
| 2026-03-02 | 55.939998626709 |
| 2026-02-27 | 56.470001220703 |
| 2026-02-26 | 57.979999542236 |
| 2026-02-25 | 56.970001220703 |
| 2026-02-24 | 56.319999694824 |
| 2026-02-23 | 55.290000915527 |
| 2026-02-20 | 56.000000000000 |
| 2026-02-19 | 55.840000152588 |
| 2026-02-18 | 57.150001525879 |
| 2026-02-17 | 56.740001678467 |
| 2026-02-13 | 56.250000000000 |
| 2026-02-12 | 58.709999084473 |
| 2026-02-11 | 59.419998168945 |
| 2026-02-10 | 62.340000152588 |
| 2026-02-09 | 59.189998626709 |
| 2026-02-06 | 57.099998474121 |
| 2026-02-05 | 57.090000152588 |
| 2026-02-04 | 55.459999084473 |
| 2026-02-03 | 55.819999694824 |
| 2026-02-02 | 63.630001068115 |
| 2026-01-30 | 62.380001068115 |
| 2026-01-29 | 62.060001373291 |
| 2026-01-28 | 60.270000457764 |
| 2026-01-27 | 62.770000457764 |
| 2026-01-26 | 63.750000000000 |
| 2026-01-23 | 62.599998474121 |
| 2026-01-22 | 66.349998474121 |
| 2026-01-21 | 65.540000915527 |
| 2026-01-20 | 74.589996337891 |
| 2026-01-16 | 73.900001525879 |
| 2026-01-15 | 74.319999694824 |
| 2026-01-14 | 76.629997253418 |
| 2026-01-13 | 79.239997863770 |
| 2026-01-12 | 78.629997253418 |
| 2026-01-09 | 78.650001525879 |
| 2026-01-08 | 82.510002136230 |
| 2026-01-07 | 83.190002441406 |
| 2026-01-06 | 83.459999084473 |
| 2026-01-05 | 82.139999389648 |
| 2026-01-02 | 81.889999389648 |
| 2025-12-31 | 82.120002746582 |
| 2025-12-30 | 82.209999084473 |
| 2025-12-29 | 82.440002441406 |
| 2025-12-26 | 83.250000000000 |
| 2025-12-24 | 84.709999084473 |
| 2025-12-23 | 85.510002136230 |
| 2025-12-22 | 86.279998779297 |
| 2025-12-19 | 86.389999389648 |
| 2025-12-18 | 83.760002136230 |
| 2025-12-17 | 84.379997253418 |
| 2025-12-16 | 85.800003051758 |
| 2025-12-15 | 84.589996337891 |
| 2025-12-12 | 82.599998474121 |
| 2025-12-11 | 78.510002136230 |
| 2025-12-10 | 76.139999389648 |
| 2025-12-09 | 71.709999084473 |
| 2025-12-08 | 69.849998474121 |
| 2025-12-05 | 73.690002441406 |
| 2025-12-04 | 74.839996337891 |
| 2025-12-03 | 73.099998474121 |
| 2025-12-02 | 72.360000610352 |
| 2025-12-01 | 72.510002136230 |
| 2025-11-28 | 71.389999389648 |
| 2025-11-26 | 70.309997558594 |
| 2025-11-25 | 72.809997558594 |
| 2025-11-24 | 72.639999389648 |
| 2025-11-21 | 74.260002136230 |
| 2025-11-20 | 72.830001831055 |
| 2025-11-19 | 73.599998474121 |
| 2025-11-18 | 73.819999694824 |
| 2025-11-17 | 74.000000000000 |
| 2025-11-14 | 76.209999084473 |
| 2025-11-13 | 76.080001831055 |
| 2025-11-12 | 77.300003051758 |
| 2025-11-11 | 78.349998474121 |
| 2025-11-10 | 76.660003662109 |
| 2025-11-07 | 78.040000915527 |
| 2025-11-06 | 78.559997558594 |
| 2025-11-05 | 79.959999084473 |
| 2025-11-04 | 78.830001831055 |
| 2025-11-03 | 79.430000305176 |
| 2025-10-31 | 80.000000000000 |
| 2025-10-30 | 80.919998168945 |
| 2025-10-29 | 77.300003051758 |
| 2025-10-28 | 80.750000000000 |
| 2025-10-27 | 89.970001220703 |
| 2025-10-24 | 89.699996948242 |
| 2025-10-23 | 88.940002441406 |
| 2025-10-22 | 89.260002136230 |
| 2025-10-21 | 90.059997558594 |
| 2025-10-20 | 90.730003356934 |
| 2025-10-17 | 89.019996643066 |
| 2025-10-16 | 88.230003356934 |
| 2025-10-15 | 90.400001525879 |
| 2025-10-14 | 91.349998474121 |
| 2025-10-13 | 92.250000000000 |
| 2025-10-10 | 91.660003662109 |
| 2025-10-09 | 94.430000305176 |
| 2025-10-08 | 92.680000305176 |
| 2025-10-07 | 94.050003051758 |
| 2025-10-06 | 95.080001831055 |
| 2025-10-03 | 94.449996948242 |
| 2025-10-02 | 94.339996337891 |
| 2025-10-01 | 92.339996337891 |
| 2025-09-30 | 93.599998474121 |
| 2025-09-29 | 94.069999694824 |
| 2025-09-26 | 94.669998168945 |
| 2025-09-25 | 95.730003356934 |
| 2025-09-24 | 97.250000000000 |
| 2025-09-23 | 96.699996948242 |
| 2025-09-22 | 101.870002746582 |
| 2025-09-19 | 101.839996337891 |
| 2025-09-18 | 99.279998779297 |
| 2025-09-17 | 97.000000000000 |
| 2025-09-16 | 96.389999389648 |
| 2025-09-15 | 98.000000000000 |
| 2025-09-12 | 97.809997558594 |
| 2025-09-11 | 100.699996948242 |
| 2025-09-10 | 95.650001525879 |
| 2025-09-09 | 97.889999389648 |
| 2025-09-08 | 100.199996948242 |
| 2025-09-05 | 100.449996948242 |
| 2025-09-04 | 100.089996337891 |
| 2025-09-03 | 100.029998779297 |
| 2025-09-02 | 95.639999389648 |
| 2025-08-29 | 98.750000000000 |
| 2025-08-28 | 100.449996948242 |
| 2025-08-27 | 103.169998168945 |
| 2025-08-26 | 102.529998779297 |
| 2025-08-25 | 102.260002136230 |
| 2025-08-22 | 103.209999084473 |
| 2025-08-21 | 100.860000610352 |
| 2025-08-20 | 102.279998779297 |
| 2025-08-19 | 101.519996643066 |
| 2025-08-18 | 99.470001220703 |
| 2025-08-15 | 98.610000610352 |
| 2025-08-14 | 94.330001831055 |
| 2025-08-13 | 95.599998474121 |
| 2025-08-12 | 95.680000305176 |
| 2025-08-11 | 94.529998779297 |
| 2025-08-08 | 94.540000915527 |
| 2025-08-07 | 95.559997558594 |
| 2025-08-06 | 92.980003356934 |
| 2025-08-05 | 92.739997863770 |
| 2025-08-04 | 93.559997558594 |
| 2025-08-01 | 91.769996643066 |
| 2025-07-31 | 93.589996337891 |
| 2025-07-30 | 92.569999694824 |
| 2025-07-29 | 99.120002746582 |
| 2025-07-28 | 101.559997558594 |
| 2025-07-25 | 102.750000000000 |
| 2025-07-24 | 101.620002746582 |
| 2025-07-23 | 101.900001525879 |
| 2025-07-22 | 100.400001525879 |
| 2025-07-21 | 97.699996948242 |
| 2025-07-18 | 96.089996337891 |
| 2025-07-17 | 95.470001220703 |
| 2025-07-16 | 94.360000610352 |
| 2025-07-15 | 93.010002136230 |
| 2025-07-14 | 90.959999084473 |
| 2025-07-11 | 90.860000610352 |
| 2025-07-10 | 92.120002746582 |
| 2025-07-09 | 93.360000610352 |
| 2025-07-08 | 94.559997558594 |
| 2025-07-07 | 95.650001525879 |
| 2025-07-03 | 95.690002441406 |
| 2025-07-02 | 94.120002746582 |
| 2025-07-01 | 94.730003356934 |
| 2025-06-30 | 98.019996643066 |
| 2025-06-27 | 99.819999694824 |
| 2025-06-26 | 98.000000000000 |
| 2025-06-25 | 95.080001831055 |
| 2025-06-24 | 95.989997863770 |
| 2025-06-23 | 91.510002136230 |
| 2025-06-20 | 91.650001525879 |
| 2025-06-18 | 94.430000305176 |
| 2025-06-17 | 91.489997863770 |
| 2025-06-16 | 100.879997253418 |
| 2025-06-13 | 98.720001220703 |
| 2025-06-12 | 100.419998168945 |
| 2025-06-11 | 98.769996643066 |
| 2025-06-10 | 98.769996643066 |
| 2025-06-09 | 99.690002441406 |
| 2025-06-06 | 100.489997863770 |
| 2025-06-05 | 100.059997558594 |
| 2025-06-04 | 102.230003356934 |
| 2025-06-03 | 101.879997253418 |
| 2025-06-02 | 103.230003356934 |
| 2025-05-30 | 101.629997253418 |
| 2025-05-29 | 102.010002136230 |
| 2025-05-28 | 101.080001831055 |
| 2025-05-27 | 100.910003662109 |
| 2025-05-23 | 103.370002746582 |
| 2025-05-22 | 100.730003356934 |
| 2025-05-21 | 100.639999389648 |
| 2025-05-20 | 103.750000000000 |
| 2025-05-19 | 104.809997558594 |
| 2025-05-16 | 105.440002441406 |
| 2025-05-15 | 105.169998168945 |
| 2025-05-14 | 105.089996337891 |
| 2025-05-13 | 106.589996337891 |
| 2025-05-12 | 103.730003356934 |
| 2025-05-09 | 97.919998168945 |
| 2025-05-08 | 97.129997253418 |
| 2025-05-07 | 112.040000915527 |
| 2025-05-06 | 112.500000000000 |
| 2025-05-05 | 113.209999084473 |
| 2025-05-02 | 112.500000000000 |
| 2025-05-01 | 107.540000915527 |
| 2025-04-30 | 104.819999694824 |
| 2025-04-29 | 105.250000000000 |
| 2025-04-28 | 104.599998474121 |
| 2025-04-25 | 107.639999389648 |
| 2025-04-24 | 106.000000000000 |
| 2025-04-23 | 103.129997253418 |
| 2025-04-22 | 104.150001525879 |
| 2025-04-21 | 100.379997253418 |
| 2025-04-17 | 103.300003051758 |
| 2025-04-16 | 101.889999389648 |
| 2025-04-15 | 102.690002441406 |
| 2025-04-14 | 97.949996948242 |
| 2025-04-11 | 97.879997253418 |
| 2025-04-10 | 94.000000000000 |
| 2025-04-09 | 98.010002136230 |
| 2025-04-08 | 88.099998474121 |
| 2025-04-07 | 91.040000915527 |
| 2025-04-04 | 87.120002746582 |
| 2025-04-03 | 96.069999694824 |
| 2025-04-02 | 101.389999389648 |
| 2025-04-01 | 99.129997253418 |
| 2025-03-31 | 97.989997863770 |
| 2025-03-28 | 103.510002136230 |
| 2025-03-27 | 105.919998168945 |
| 2025-03-26 | 106.620002746582 |
| 2025-03-25 | 108.069999694824 |
| 2025-03-24 | 107.019996643066 |
| 2025-03-21 | 101.059997558594 |
| 2025-03-20 | 99.870002746582 |
| 2025-03-19 | 100.110000610352 |
| 2025-03-18 | 95.760002136230 |
| 2025-03-17 | 96.029998779297 |
| 2025-03-14 | 94.019996643066 |
| 2025-03-13 | 92.379997253418 |
| 2025-03-12 | 93.010002136230 |
| 2025-03-11 | 89.660003662109 |
| 2025-03-10 | 84.949996948242 |
| 2025-03-07 | 87.110000610352 |
| 2025-03-06 | 87.050003051758 |
| 2025-03-05 | 91.669998168945 |
| 2025-03-04 | 93.470001220703 |
| 2025-03-03 | 94.540000915527 |
| 2025-02-28 | 96.260002136230 |
| 2025-02-27 | 93.069999694824 |
| 2025-02-26 | 93.330001831055 |
| 2025-02-25 | 92.800003051758 |
| 2025-02-24 | 100.110000610352 |
| 2025-02-21 | 97.870002746582 |
| 2025-02-20 | 101.639999389648 |
| 2025-02-19 | 104.230003356934 |
| 2025-02-18 | 101.599998474121 |
| 2025-02-14 | 103.580001831055 |
| 2025-02-13 | 104.260002136230 |
| 2025-02-12 | 105.000000000000 |
| 2025-02-11 | 105.339996337891 |
| 2025-02-10 | 110.819999694824 |
| 2025-02-07 | 113.589996337891 |
| 2025-02-06 | 116.690002441406 |
| 2025-02-05 | 119.849998474121 |
| 2025-02-04 | 118.000000000000 |
| 2025-02-03 | 118.230003356934 |
| 2025-01-31 | 109.269996643066 |
| 2025-01-30 | 111.449996948242 |
| 2025-01-29 | 108.730003356934 |
| 2025-01-28 | 106.959999084473 |
| 2025-01-27 | 104.059997558594 |
| 2025-01-24 | 109.069999694824 |
| 2025-01-23 | 109.440002441406 |
| 2025-01-22 | 103.150001525879 |
| 2025-01-21 | 99.589996337891 |
| 2025-01-17 | 106.800003051758 |
| 2025-01-16 | 105.290000915527 |
| 2025-01-15 | 105.099998474121 |
| 2025-01-14 | 102.860000610352 |
| 2025-01-13 | 100.500000000000 |
| 2025-01-10 | 106.410003662109 |
| 2025-01-08 | 112.300003051758 |
| 2025-01-07 | 112.900001525879 |
| 2025-01-06 | 117.989997863770 |
| 2025-01-03 | 117.160003662109 |
| 2025-01-02 | 116.230003356934 |
| 2024-12-31 | 112.279998779297 |
| 2024-12-30 | 114.000000000000 |
| 2024-12-27 | 114.529998779297 |
| 2024-12-26 | 116.209999084473 |
| 2024-12-24 | 114.169998168945 |
| 2024-12-23 | 115.690002441406 |
| 2024-12-20 | 111.000000000000 |
| 2024-12-19 | 113.000000000000 |
| 2024-12-18 | 111.819999694824 |
| 2024-12-17 | 118.010002136230 |
| 2024-12-16 | 117.330001831055 |
| 2024-12-13 | 117.169998168945 |
| 2024-12-12 | 117.500000000000 |
| 2024-12-11 | 119.930000305176 |
| 2024-12-10 | 117.360000610352 |
| 2024-12-09 | 115.040000915527 |
| 2024-12-06 | 120.459999084473 |
| 2024-12-05 | 116.319999694824 |
| 2024-12-04 | 116.629997253418 |
| 2024-12-03 | 116.449996948242 |
| 2024-12-02 | 114.730003356934 |
| 2024-11-29 | 114.739997863770 |
| 2024-11-27 | 114.110000610352 |
| 2024-11-26 | 114.250000000000 |
| 2024-11-25 | 109.900001525879 |
| 2024-11-22 | 108.730003356934 |
| 2024-11-21 | 109.690002441406 |
| 2024-11-20 | 107.269996643066 |
| 2024-11-19 | 103.000000000000 |
| 2024-11-18 | 100.319999694824 |
| 2024-11-15 | 97.529998779297 |
| 2024-11-14 | 103.029998779297 |
| 2024-11-13 | 104.349998474121 |
| 2024-11-12 | 104.199996948242 |
| 2024-11-11 | 106.919998168945 |
| 2024-11-08 | 106.819999694824 |
| 2024-11-07 | 104.000000000000 |
| 2024-11-06 | 113.449996948242 |
| 2024-11-05 | 102.260002136230 |
| 2024-11-04 | 99.540000915527 |
| 2024-11-01 | 103.190002441406 |
| 2024-10-31 | 101.489997863770 |
| 2024-10-30 | 101.059997558594 |
| 2024-10-29 | 103.010002136230 |
| 2024-10-28 | 102.250000000000 |
| 2024-10-25 | 102.709999084473 |
| 2024-10-24 | 103.989997863770 |
| 2024-10-23 | 99.150001525879 |
| 2024-10-22 | 102.989997863770 |
| 2024-10-21 | 104.589996337891 |
| 2024-10-18 | 101.430000305176 |
| 2024-10-17 | 102.550003051758 |
| 2024-10-16 | 104.129997253418 |
| 2024-10-15 | 104.699996948242 |
| 2024-10-14 | 104.500000000000 |
| 2024-10-11 | 100.989997863770 |
| 2024-10-10 | 102.500000000000 |
| 2024-10-09 | 99.000000000000 |
| 2024-10-08 | 98.470001220703 |
| 2024-10-07 | 93.919998168945 |
| 2024-10-04 | 99.370002746582 |
| 2024-10-03 | 90.360000610352 |
| 2024-10-02 | 86.910003662109 |
| 2024-10-01 | 91.669998168945 |
| 2024-09-30 | 92.949996948242 |
| 2024-09-27 | 94.959999084473 |
| 2024-09-26 | 94.510002136230 |
| 2024-09-25 | 106.839996337891 |
| 2024-09-24 | 108.160003662109 |
| 2024-09-23 | 110.239997863770 |
| 2024-09-20 | 108.470001220703 |
| 2024-09-19 | 106.910003662109 |
| 2024-09-18 | 105.760002136230 |
| 2024-09-17 | 104.290000915527 |
| 2024-09-16 | 103.370002746582 |
| 2024-09-13 | 102.790000915527 |
| 2024-09-12 | 101.230003356934 |
| 2024-09-11 | 99.849998474121 |
| 2024-09-10 | 94.379997253418 |
| 2024-09-09 | 93.819999694824 |
| 2024-09-06 | 93.400001525879 |
| 2024-09-05 | 93.760002136230 |
| 2024-09-04 | 94.580001831055 |
| 2024-09-03 | 88.620002746582 |
| 2024-08-30 | 96.169998168945 |
| 2024-08-29 | 96.970001220703 |
| 2024-08-28 | 96.260002136230 |
| 2024-08-27 | 97.959999084473 |
| 2024-08-26 | 97.230003356934 |
| 2024-08-23 | 100.000000000000 |
| 2024-08-22 | 97.769996643066 |
| 2024-08-21 | 99.830001831055 |
| 2024-08-20 | 93.500000000000 |
| 2024-08-19 | 97.440002441406 |
| 2024-08-16 | 94.629997253418 |
| 2024-08-15 | 96.559997558594 |
| 2024-08-14 | 94.940002441406 |
| 2024-08-13 | 95.029998779297 |
| 2024-08-12 | 92.699996948242 |
| 2024-08-09 | 93.989997863770 |
| 2024-08-08 | 93.559997558594 |
| 2024-08-07 | 88.589996337891 |
| 2024-08-06 | 88.910003662109 |
| 2024-08-05 | 83.919998168945 |
| 2024-08-02 | 84.889999389648 |
| 2024-08-01 | 89.489997863770 |
| 2024-07-31 | 93.589996337891 |
| 2024-07-30 | 93.339996337891 |
| 2024-07-29 | 92.250000000000 |
| 2024-07-26 | 92.239997863770 |
| 2024-07-25 | 89.550003051758 |
| 2024-07-24 | 90.870002746582 |
| 2024-07-23 | 96.910003662109 |
| 2024-07-22 | 89.620002746582 |
| 2024-07-19 | 88.980003356934 |
| 2024-07-18 | 87.980003356934 |
| 2024-07-17 | 83.199996948242 |
| 2024-07-16 | 86.029998779297 |
| 2024-07-15 | 91.239997863770 |
| 2024-07-12 | 90.230003356934 |
| 2024-07-11 | 86.569999694824 |
| 2024-07-10 | 89.419998168945 |
| 2024-07-09 | 90.720001220703 |
| 2024-07-08 | 86.660003662109 |
| 2024-07-05 | 85.949996948242 |
| 2024-07-03 | 88.779998779297 |
| 2024-07-02 | 86.279998779297 |
| 2024-07-01 | 86.089996337891 |
| 2024-06-28 | 84.099998474121 |
| 2024-06-27 | 83.080001831055 |
| 2024-06-26 | 82.529998779297 |
| 2024-06-25 | 84.110000610352 |
| 2024-06-24 | 81.309997558594 |
| 2024-06-21 | 80.550003051758 |
| 2024-06-20 | 82.180000305176 |
| 2024-06-18 | 82.330001831055 |
| 2024-06-17 | 78.970001220703 |
| 2024-06-14 | 76.440002441406 |
| 2024-06-13 | 77.239997863770 |
| 2024-06-12 | 78.709999084473 |
| 2024-06-11 | 77.930000305176 |
| 2024-06-10 | 79.870002746582 |
| 2024-06-07 | 80.449996948242 |
| 2024-06-06 | 81.199996948242 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mmyt.1d | ohlc | 1d | USD |
| market.stock:us:mmyt.1w | ohlc | 1w | USD |