正在更新页面
MNDY / monday.com Ltd.
MNDYUSD99.6149978637702026-10-27
market.stock:us:mndy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 99.614997863770 |
| 2026-10-26 | 103.769996643066 |
| 2026-10-23 | 106.529998779297 |
| 2026-10-22 | 106.860000610352 |
| 2026-10-21 | 100.150001525879 |
| 2026-10-20 | 100.860000610352 |
| 2026-10-19 | 93.419998168945 |
| 2026-10-16 | 90.370002746582 |
| 2026-10-15 | 94.300003051758 |
| 2026-10-14 | 87.470001220703 |
| 2026-10-13 | 84.690002441406 |
| 2026-10-12 | 84.760002136230 |
| 2026-10-09 | 88.959999084473 |
| 2026-10-08 | 88.910003662109 |
| 2026-10-07 | 83.510002136230 |
| 2026-10-06 | 84.290000915527 |
| 2026-10-05 | 82.660003662109 |
| 2026-10-02 | 78.800003051758 |
| 2026-10-01 | 80.309997558594 |
| 2026-09-30 | 78.459999084473 |
| 2026-09-29 | 76.050003051758 |
| 2026-09-28 | 79.050003051758 |
| 2026-09-25 | 83.660003662109 |
| 2026-09-24 | 86.000000000000 |
| 2026-09-23 | 86.459999084473 |
| 2026-09-22 | 84.949996948242 |
| 2026-09-21 | 87.959999084473 |
| 2026-09-18 | 85.129997253418 |
| 2026-09-17 | 90.290000915527 |
| 2026-09-16 | 94.059997558594 |
| 2026-09-15 | 94.050003051758 |
| 2026-09-14 | 96.105003356934 |
| 2026-09-11 | 86.839996337891 |
| 2026-09-10 | 85.169998168945 |
| 2026-09-09 | 81.110000610352 |
| 2026-09-08 | 83.669998168945 |
| 2026-09-04 | 91.069999694824 |
| 2026-09-03 | 97.330001831055 |
| 2026-09-02 | 94.440002441406 |
| 2026-09-01 | 96.510002136230 |
| 2026-08-31 | 101.139999389648 |
| 2026-08-28 | 100.709999084473 |
| 2026-08-27 | 99.504997253418 |
| 2026-08-26 | 92.550003051758 |
| 2026-08-25 | 93.230003356934 |
| 2026-08-24 | 94.250000000000 |
| 2026-08-21 | 90.730003356934 |
| 2026-08-20 | 91.300003051758 |
| 2026-08-19 | 91.010002136230 |
| 2026-08-18 | 88.040000915527 |
| 2026-08-17 | 83.330000000000 |
| 2026-08-14 | 87.519996643066 |
| 2026-08-13 | 94.290000000000 |
| 2026-08-12 | 85.950000000000 |
| 2026-08-11 | 87.470000000000 |
| 2026-08-10 | 88.620000000000 |
| 2026-08-07 | 93.129997253418 |
| 2026-08-06 | 87.570000000000 |
| 2026-08-05 | 91.450000000000 |
| 2026-08-04 | 93.800000000000 |
| 2026-08-03 | 88.920000000000 |
| 2026-07-31 | 87.150001525879 |
| 2026-07-30 | 88.160000000000 |
| 2026-07-29 | 90.250000000000 |
| 2026-07-28 | 87.089996337891 |
| 2026-07-27 | 82.099998474121 |
| 2026-07-24 | 77.430000305176 |
| 2026-07-23 | 71.739997863770 |
| 2026-07-22 | 73.910003662109 |
| 2026-07-21 | 72.839996337891 |
| 2026-07-20 | 76.750000000000 |
| 2026-07-17 | 78.690002441406 |
| 2026-07-16 | 79.029998779297 |
| 2026-07-15 | 80.710000000000 |
| 2026-07-14 | 81.839996337891 |
| 2026-07-13 | 86.839996337891 |
| 2026-07-10 | 82.470001220703 |
| 2026-07-09 | 83.650001525879 |
| 2026-07-08 | 81.019996643066 |
| 2026-07-07 | 84.099998474121 |
| 2026-07-06 | 82.500000000000 |
| 2026-07-02 | 79.769996643066 |
| 2026-07-01 | 76.260002136230 |
| 2026-06-30 | 72.389999389648 |
| 2026-06-29 | 73.599998474121 |
| 2026-06-26 | 73.019996643066 |
| 2026-06-25 | 67.089996337891 |
| 2026-06-24 | 70.919998168945 |
| 2026-06-23 | 70.010002136230 |
| 2026-06-22 | 70.360000610352 |
| 2026-06-18 | 71.529998779297 |
| 2026-06-17 | 73.379997253418 |
| 2026-06-16 | 75.559997558594 |
| 2026-06-15 | 77.260002136230 |
| 2026-06-12 | 77.569999694824 |
| 2026-06-11 | 79.580001831055 |
| 2026-06-10 | 81.699996948242 |
| 2026-06-09 | 83.230003356934 |
| 2026-06-08 | 83.760002136230 |
| 2026-06-05 | 85.739997863770 |
| 2026-06-04 | 87.309997558594 |
| 2026-06-03 | 85.949996948242 |
| 2026-06-02 | 91.510002136230 |
| 2026-06-01 | 95.470001220703 |
| 2026-05-29 | 83.620002746582 |
| 2026-05-28 | 77.489997863770 |
| 2026-05-27 | 76.419998168945 |
| 2026-05-26 | 76.830001831055 |
| 2026-05-22 | 79.055000305176 |
| 2026-05-21 | 76.260002136230 |
| 2026-05-20 | 79.150001525879 |
| 2026-05-19 | 78.004997253418 |
| 2026-05-18 | 78.040000915527 |
| 2026-05-15 | 71.970001220703 |
| 2026-05-14 | 69.730003356934 |
| 2026-05-13 | 67.699996948242 |
| 2026-05-12 | 71.989997863770 |
| 2026-05-11 | 76.910003662109 |
| 2026-05-08 | 72.069999694824 |
| 2026-05-07 | 76.389999389648 |
| 2026-05-06 | 73.970001220703 |
| 2026-05-05 | 75.949996948242 |
| 2026-05-04 | 77.319999694824 |
| 2026-05-01 | 72.739997863770 |
| 2026-04-30 | 65.870002746582 |
| 2026-04-29 | 66.660003662109 |
| 2026-04-28 | 67.250000000000 |
| 2026-04-27 | 68.019996643066 |
| 2026-04-24 | 67.790000915527 |
| 2026-04-23 | 64.599998474121 |
| 2026-04-22 | 69.739997863770 |
| 2026-04-21 | 67.860000610352 |
| 2026-04-20 | 68.410003662109 |
| 2026-04-17 | 64.989997863770 |
| 2026-04-16 | 66.370002746582 |
| 2026-04-15 | 65.430000305176 |
| 2026-04-14 | 61.689998626709 |
| 2026-04-13 | 63.549999237061 |
| 2026-04-10 | 58.810001373291 |
| 2026-04-09 | 62.389999389648 |
| 2026-04-08 | 65.639999389648 |
| 2026-04-07 | 66.709999084473 |
| 2026-04-06 | 67.699996948242 |
| 2026-04-02 | 68.339996337891 |
| 2026-04-01 | 68.099998474121 |
| 2026-03-31 | 69.110000610352 |
| 2026-03-30 | 67.879997253418 |
| 2026-03-27 | 66.470001220703 |
| 2026-03-26 | 69.379997253418 |
| 2026-03-25 | 69.279998779297 |
| 2026-03-24 | 72.370002746582 |
| 2026-03-23 | 75.470001220703 |
| 2026-03-20 | 73.849998474121 |
| 2026-03-19 | 74.730003356934 |
| 2026-03-18 | 73.970001220703 |
| 2026-03-17 | 75.279998779297 |
| 2026-03-16 | 74.400001525879 |
| 2026-03-13 | 74.860000610352 |
| 2026-03-12 | 73.580001831055 |
| 2026-03-11 | 76.029998779297 |
| 2026-03-10 | 77.599998474121 |
| 2026-03-09 | 81.059997558594 |
| 2026-03-06 | 78.699996948242 |
| 2026-03-05 | 78.480003356934 |
| 2026-03-04 | 76.029998779297 |
| 2026-03-03 | 73.559997558594 |
| 2026-03-02 | 70.980003356934 |
| 2026-02-27 | 72.639999389648 |
| 2026-02-26 | 75.599998474121 |
| 2026-02-25 | 74.309997558594 |
| 2026-02-24 | 75.339996337891 |
| 2026-02-23 | 70.125000000000 |
| 2026-02-20 | 75.580001831055 |
| 2026-02-19 | 76.000000000000 |
| 2026-02-18 | 77.000000000000 |
| 2026-02-17 | 74.339996337891 |
| 2026-02-13 | 72.379997253418 |
| 2026-02-12 | 73.629997253418 |
| 2026-02-11 | 73.089996337891 |
| 2026-02-10 | 74.110000610352 |
| 2026-02-09 | 77.629997253418 |
| 2026-02-06 | 98.000000000000 |
| 2026-02-05 | 94.589996337891 |
| 2026-02-04 | 104.800003051758 |
| 2026-02-03 | 101.709999084473 |
| 2026-02-02 | 112.819999694824 |
| 2026-01-30 | 114.750000000000 |
| 2026-01-29 | 115.569999694824 |
| 2026-01-28 | 126.150001525879 |
| 2026-01-27 | 125.279998779297 |
| 2026-01-26 | 130.059997558594 |
| 2026-01-23 | 129.320007324219 |
| 2026-01-22 | 127.680000305176 |
| 2026-01-21 | 127.129997253418 |
| 2026-01-20 | 126.889999389648 |
| 2026-01-16 | 126.699996948242 |
| 2026-01-15 | 132.809997558594 |
| 2026-01-14 | 130.330001831055 |
| 2026-01-13 | 139.220001220703 |
| 2026-01-12 | 146.350006103516 |
| 2026-01-09 | 148.029998779297 |
| 2026-01-08 | 147.669998168945 |
| 2026-01-07 | 149.949996948242 |
| 2026-01-06 | 146.910003662109 |
| 2026-01-05 | 142.770004272461 |
| 2026-01-02 | 143.419998168945 |
| 2025-12-31 | 147.559997558594 |
| 2025-12-30 | 145.320007324219 |
| 2025-12-29 | 145.380004882813 |
| 2025-12-26 | 145.779998779297 |
| 2025-12-24 | 146.100006103516 |
| 2025-12-23 | 145.089996337891 |
| 2025-12-22 | 148.149993896484 |
| 2025-12-19 | 147.080001831055 |
| 2025-12-18 | 145.520004272461 |
| 2025-12-17 | 144.669998168945 |
| 2025-12-16 | 150.139999389648 |
| 2025-12-15 | 151.059997558594 |
| 2025-12-12 | 156.940002441406 |
| 2025-12-11 | 161.860000610352 |
| 2025-12-10 | 159.399993896484 |
| 2025-12-09 | 162.509994506836 |
| 2025-12-08 | 161.970001220703 |
| 2025-12-05 | 156.940002441406 |
| 2025-12-04 | 154.759994506836 |
| 2025-12-03 | 152.520004272461 |
| 2025-12-02 | 148.600006103516 |
| 2025-12-01 | 149.910003662109 |
| 2025-11-28 | 143.860000610352 |
| 2025-11-26 | 144.970001220703 |
| 2025-11-25 | 147.779998779297 |
| 2025-11-24 | 145.235000610352 |
| 2025-11-21 | 146.850006103516 |
| 2025-11-20 | 145.229995727539 |
| 2025-11-19 | 148.919998168945 |
| 2025-11-18 | 153.175003051758 |
| 2025-11-17 | 150.339996337891 |
| 2025-11-14 | 160.539993286133 |
| 2025-11-13 | 160.610000610352 |
| 2025-11-12 | 159.110000610352 |
| 2025-11-11 | 165.179992675781 |
| 2025-11-10 | 166.210006713867 |
| 2025-11-07 | 189.589996337891 |
| 2025-11-06 | 181.020004272461 |
| 2025-11-05 | 192.229995727539 |
| 2025-11-04 | 192.669998168945 |
| 2025-11-03 | 205.119995117188 |
| 2025-10-31 | 205.240005493164 |
| 2025-10-30 | 198.899993896484 |
| 2025-10-29 | 195.940002441406 |
| 2025-10-28 | 200.520004272461 |
| 2025-10-27 | 198.779998779297 |
| 2025-10-24 | 197.410003662109 |
| 2025-10-23 | 196.229995727539 |
| 2025-10-22 | 190.679992675781 |
| 2025-10-21 | 192.279998779297 |
| 2025-10-20 | 186.020004272461 |
| 2025-10-17 | 181.580001831055 |
| 2025-10-16 | 176.940002441406 |
| 2025-10-15 | 180.910003662109 |
| 2025-10-14 | 187.664993286133 |
| 2025-10-13 | 185.649993896484 |
| 2025-10-10 | 185.029998779297 |
| 2025-10-09 | 190.610000610352 |
| 2025-10-08 | 184.190002441406 |
| 2025-10-07 | 178.960006713867 |
| 2025-10-06 | 188.660003662109 |
| 2025-10-03 | 183.570007324219 |
| 2025-10-02 | 182.259994506836 |
| 2025-10-01 | 184.320007324219 |
| 2025-09-30 | 193.690002441406 |
| 2025-09-29 | 201.570007324219 |
| 2025-09-26 | 206.589996337891 |
| 2025-09-25 | 207.279998779297 |
| 2025-09-24 | 212.399993896484 |
| 2025-09-23 | 215.419998168945 |
| 2025-09-22 | 211.990005493164 |
| 2025-09-19 | 219.149993896484 |
| 2025-09-18 | 206.179992675781 |
| 2025-09-17 | 188.389999389648 |
| 2025-09-16 | 195.600006103516 |
| 2025-09-15 | 193.490005493164 |
| 2025-09-12 | 191.949996948242 |
| 2025-09-11 | 191.800003051758 |
| 2025-09-10 | 187.339996337891 |
| 2025-09-09 | 193.630004882813 |
| 2025-09-08 | 190.679992675781 |
| 2025-09-05 | 185.729995727539 |
| 2025-09-04 | 182.419998168945 |
| 2025-09-03 | 185.169998168945 |
| 2025-09-02 | 187.339996337891 |
| 2025-08-29 | 193.000000000000 |
| 2025-08-28 | 189.509994506836 |
| 2025-08-27 | 181.800003051758 |
| 2025-08-26 | 175.910003662109 |
| 2025-08-25 | 175.389999389648 |
| 2025-08-22 | 177.889999389648 |
| 2025-08-21 | 171.460006713867 |
| 2025-08-20 | 173.369995117188 |
| 2025-08-19 | 176.089996337891 |
| 2025-08-18 | 179.009994506836 |
| 2025-08-15 | 175.740005493164 |
| 2025-08-14 | 176.919998168945 |
| 2025-08-13 | 178.509994506836 |
| 2025-08-12 | 172.149993896484 |
| 2025-08-11 | 174.130004882813 |
| 2025-08-08 | 248.039993286133 |
| 2025-08-07 | 247.399993896484 |
| 2025-08-06 | 258.500000000000 |
| 2025-08-05 | 249.960006713867 |
| 2025-08-04 | 249.750000000000 |
| 2025-08-01 | 250.539993286133 |
| 2025-07-31 | 262.290008544922 |
| 2025-07-30 | 277.730010986328 |
| 2025-07-29 | 280.450012207031 |
| 2025-07-28 | 284.059997558594 |
| 2025-07-25 | 292.239990234375 |
| 2025-07-24 | 289.269989013672 |
| 2025-07-23 | 291.179992675781 |
| 2025-07-22 | 287.540008544922 |
| 2025-07-21 | 284.149993896484 |
| 2025-07-18 | 291.799987792969 |
| 2025-07-17 | 289.839996337891 |
| 2025-07-16 | 287.049987792969 |
| 2025-07-15 | 284.209991455078 |
| 2025-07-14 | 290.920013427734 |
| 2025-07-11 | 284.609985351563 |
| 2025-07-10 | 301.190002441406 |
| 2025-07-09 | 309.619995117188 |
| 2025-07-08 | 305.950012207031 |
| 2025-07-07 | 307.390014648438 |
| 2025-07-03 | 307.399993896484 |
| 2025-07-02 | 299.859985351563 |
| 2025-07-01 | 303.760009765625 |
| 2025-06-30 | 314.480010986328 |
| 2025-06-27 | 307.959991455078 |
| 2025-06-26 | 305.519989013672 |
| 2025-06-25 | 298.359985351563 |
| 2025-06-24 | 300.329986572266 |
| 2025-06-23 | 288.690002441406 |
| 2025-06-20 | 280.459991455078 |
| 2025-06-18 | 287.429992675781 |
| 2025-06-17 | 289.399993896484 |
| 2025-06-16 | 289.529998779297 |
| 2025-06-13 | 279.950012207031 |
| 2025-06-12 | 298.959991455078 |
| 2025-06-11 | 301.100006103516 |
| 2025-06-10 | 308.119995117188 |
| 2025-06-09 | 309.019989013672 |
| 2025-06-06 | 305.290008544922 |
| 2025-06-05 | 305.000000000000 |
| 2025-06-04 | 305.190002441406 |
| 2025-06-03 | 307.390014648438 |
| 2025-06-02 | 304.079986572266 |
| 2025-05-30 | 297.489990234375 |
| 2025-05-29 | 293.190002441406 |
| 2025-05-28 | 297.195007324219 |
| 2025-05-27 | 299.109985351563 |
| 2025-05-23 | 288.600006103516 |
| 2025-05-22 | 289.690002441406 |
| 2025-05-21 | 291.899993896484 |
| 2025-05-20 | 302.070007324219 |
| 2025-05-19 | 290.100006103516 |
| 2025-05-16 | 293.130004882813 |
| 2025-05-15 | 292.970001220703 |
| 2025-05-14 | 292.829986572266 |
| 2025-05-13 | 290.489990234375 |
| 2025-05-12 | 279.170013427734 |
| 2025-05-09 | 278.239990234375 |
| 2025-05-08 | 281.690002441406 |
| 2025-05-07 | 276.269989013672 |
| 2025-05-06 | 275.600006103516 |
| 2025-05-05 | 273.309997558594 |
| 2025-05-02 | 279.119995117188 |
| 2025-05-01 | 277.130004882813 |
| 2025-04-30 | 280.989990234375 |
| 2025-04-29 | 276.299987792969 |
| 2025-04-28 | 274.559997558594 |
| 2025-04-25 | 274.000000000000 |
| 2025-04-24 | 265.679992675781 |
| 2025-04-23 | 247.990005493164 |
| 2025-04-22 | 237.669998168945 |
| 2025-04-21 | 229.029998779297 |
| 2025-04-17 | 246.279998779297 |
| 2025-04-16 | 250.339996337891 |
| 2025-04-15 | 251.095001220703 |
| 2025-04-14 | 245.800003051758 |
| 2025-04-11 | 240.809997558594 |
| 2025-04-10 | 243.649993896484 |
| 2025-04-09 | 252.000000000000 |
| 2025-04-08 | 218.320007324219 |
| 2025-04-07 | 221.009994506836 |
| 2025-04-04 | 217.770004272461 |
| 2025-04-03 | 233.630004882813 |
| 2025-04-02 | 266.600006103516 |
| 2025-04-01 | 262.179992675781 |
| 2025-03-31 | 243.160003662109 |
| 2025-03-28 | 247.009994506836 |
| 2025-03-27 | 255.679992675781 |
| 2025-03-26 | 264.470001220703 |
| 2025-03-25 | 277.350006103516 |
| 2025-03-24 | 276.519989013672 |
| 2025-03-21 | 265.450012207031 |
| 2025-03-20 | 264.559997558594 |
| 2025-03-19 | 262.679992675781 |
| 2025-03-18 | 257.230010986328 |
| 2025-03-17 | 265.730010986328 |
| 2025-03-14 | 255.869995117188 |
| 2025-03-13 | 242.369995117188 |
| 2025-03-12 | 250.000000000000 |
| 2025-03-11 | 242.820007324219 |
| 2025-03-10 | 233.059997558594 |
| 2025-03-07 | 252.259994506836 |
| 2025-03-06 | 254.000000000000 |
| 2025-03-05 | 280.200012207031 |
| 2025-03-04 | 276.524993896484 |
| 2025-03-03 | 278.369995117188 |
| 2025-02-28 | 296.769989013672 |
| 2025-02-27 | 296.549987792969 |
| 2025-02-26 | 306.040008544922 |
| 2025-02-25 | 297.325012207031 |
| 2025-02-24 | 298.100006103516 |
| 2025-02-21 | 300.649993896484 |
| 2025-02-20 | 308.010009765625 |
| 2025-02-19 | 308.269989013672 |
| 2025-02-18 | 322.029998779297 |
| 2025-02-14 | 318.500000000000 |
| 2025-02-13 | 320.329986572266 |
| 2025-02-12 | 317.730010986328 |
| 2025-02-11 | 327.920013427734 |
| 2025-02-10 | 326.579986572266 |
| 2025-02-07 | 258.239990234375 |
| 2025-02-06 | 265.329986572266 |
| 2025-02-05 | 259.489990234375 |
| 2025-02-04 | 254.179992675781 |
| 2025-02-03 | 248.330001831055 |
| 2025-01-31 | 255.460006713867 |
| 2025-01-30 | 241.860000610352 |
| 2025-01-29 | 250.000000000000 |
| 2025-01-28 | 264.920013427734 |
| 2025-01-27 | 245.970001220703 |
| 2025-01-24 | 248.130004882813 |
| 2025-01-23 | 248.899993896484 |
| 2025-01-22 | 253.750000000000 |
| 2025-01-21 | 247.460006713867 |
| 2025-01-17 | 242.050003051758 |
| 2025-01-16 | 240.610000610352 |
| 2025-01-15 | 234.149993896484 |
| 2025-01-14 | 220.160003662109 |
| 2025-01-13 | 213.000000000000 |
| 2025-01-10 | 218.470001220703 |
| 2025-01-08 | 227.380004882813 |
| 2025-01-07 | 225.360000610352 |
| 2025-01-06 | 237.000000000000 |
| 2025-01-03 | 235.250000000000 |
| 2025-01-02 | 231.039993286133 |
| 2024-12-31 | 235.440002441406 |
| 2024-12-30 | 235.289993286133 |
| 2024-12-27 | 233.220001220703 |
| 2024-12-26 | 235.220001220703 |
| 2024-12-24 | 234.800003051758 |
| 2024-12-23 | 231.850006103516 |
| 2024-12-20 | 242.490005493164 |
| 2024-12-19 | 224.690002441406 |
| 2024-12-18 | 231.990005493164 |
| 2024-12-17 | 251.800003051758 |
| 2024-12-16 | 273.329986572266 |
| 2024-12-13 | 273.079986572266 |
| 2024-12-12 | 282.040008544922 |
| 2024-12-11 | 278.029998779297 |
| 2024-12-10 | 276.429992675781 |
| 2024-12-09 | 290.190002441406 |
| 2024-12-06 | 297.070007324219 |
| 2024-12-05 | 285.019989013672 |
| 2024-12-04 | 292.799987792969 |
| 2024-12-03 | 280.799987792969 |
| 2024-12-02 | 274.700012207031 |
| 2024-11-29 | 285.359985351563 |
| 2024-11-27 | 286.950012207031 |
| 2024-11-26 | 293.000000000000 |
| 2024-11-25 | 296.100006103516 |
| 2024-11-22 | 284.589996337891 |
| 2024-11-21 | 276.260009765625 |
| 2024-11-20 | 260.149993896484 |
| 2024-11-19 | 257.019989013672 |
| 2024-11-18 | 255.460006713867 |
| 2024-11-15 | 262.890014648438 |
| 2024-11-14 | 268.899993896484 |
| 2024-11-13 | 269.160003662109 |
| 2024-11-12 | 260.589996337891 |
| 2024-11-11 | 275.209991455078 |
| 2024-11-08 | 324.309997558594 |
| 2024-11-07 | 318.559997558594 |
| 2024-11-06 | 316.029998779297 |
| 2024-11-05 | 296.950012207031 |
| 2024-11-04 | 295.779998779297 |
| 2024-11-01 | 299.549987792969 |
| 2024-10-31 | 293.869995117188 |
| 2024-10-30 | 300.230010986328 |
| 2024-10-29 | 302.500000000000 |
| 2024-10-28 | 297.350006103516 |
| 2024-10-25 | 299.609985351563 |
| 2024-10-24 | 297.269989013672 |
| 2024-10-23 | 282.519989013672 |
| 2024-10-22 | 289.380004882813 |
| 2024-10-21 | 289.720001220703 |
| 2024-10-18 | 287.309997558594 |
| 2024-10-17 | 285.859985351563 |
| 2024-10-16 | 284.309997558594 |
| 2024-10-15 | 285.829986572266 |
| 2024-10-14 | 291.730010986328 |
| 2024-10-11 | 289.559997558594 |
| 2024-10-10 | 282.609985351563 |
| 2024-10-09 | 280.010009765625 |
| 2024-10-08 | 277.140014648438 |
| 2024-10-07 | 273.869995117188 |
| 2024-10-04 | 277.589996337891 |
| 2024-10-03 | 275.989990234375 |
| 2024-10-02 | 271.339996337891 |
| 2024-10-01 | 269.140014648438 |
| 2024-09-30 | 277.769989013672 |
| 2024-09-27 | 271.970001220703 |
| 2024-09-26 | 273.089996337891 |
| 2024-09-25 | 280.700012207031 |
| 2024-09-24 | 281.640014648438 |
| 2024-09-23 | 277.929992675781 |
| 2024-09-20 | 280.170013427734 |
| 2024-09-19 | 274.329986572266 |
| 2024-09-18 | 261.170013427734 |
| 2024-09-17 | 258.929992675781 |
| 2024-09-16 | 263.130004882813 |
| 2024-09-13 | 255.729995727539 |
| 2024-09-12 | 258.989990234375 |
| 2024-09-11 | 250.240005493164 |
| 2024-09-10 | 243.330001831055 |
| 2024-09-09 | 244.470001220703 |
| 2024-09-06 | 241.080001831055 |
| 2024-09-05 | 249.119995117188 |
| 2024-09-04 | 247.839996337891 |
| 2024-09-03 | 250.779998779297 |
| 2024-08-30 | 265.890014648438 |
| 2024-08-29 | 263.950012207031 |
| 2024-08-28 | 256.170013427734 |
| 2024-08-27 | 259.410003662109 |
| 2024-08-26 | 263.359985351563 |
| 2024-08-23 | 263.420013427734 |
| 2024-08-22 | 262.339996337891 |
| 2024-08-21 | 266.500000000000 |
| 2024-08-20 | 268.690002441406 |
| 2024-08-19 | 270.000000000000 |
| 2024-08-16 | 263.380004882813 |
| 2024-08-15 | 260.790008544922 |
| 2024-08-14 | 259.359985351563 |
| 2024-08-13 | 262.179992675781 |
| 2024-08-12 | 259.049987792969 |
| 2024-08-09 | 225.699996948242 |
| 2024-08-08 | 215.889999389648 |
| 2024-08-07 | 207.419998168945 |
| 2024-08-06 | 208.740005493164 |
| 2024-08-05 | 202.410003662109 |
| 2024-08-02 | 203.610000610352 |
| 2024-08-01 | 217.080001831055 |
| 2024-07-31 | 229.809997558594 |
| 2024-07-30 | 227.740005493164 |
| 2024-07-29 | 233.649993896484 |
| 2024-07-26 | 237.970001220703 |
| 2024-07-25 | 236.100006103516 |
| 2024-07-24 | 229.839996337891 |
| 2024-07-23 | 236.490005493164 |
| 2024-07-22 | 235.639999389648 |
| 2024-07-19 | 228.649993896484 |
| 2024-07-18 | 227.089996337891 |
| 2024-07-17 | 230.279998779297 |
| 2024-07-16 | 237.160003662109 |
| 2024-07-15 | 236.529998779297 |
| 2024-07-12 | 231.580001831055 |
| 2024-07-11 | 231.330001831055 |
| 2024-07-10 | 234.610000610352 |
| 2024-07-09 | 237.740005493164 |
| 2024-07-08 | 244.240005493164 |
| 2024-07-05 | 248.979995727539 |
| 2024-07-03 | 243.309997558594 |
| 2024-07-02 | 237.029998779297 |
| 2024-07-01 | 239.970001220703 |
| 2024-06-28 | 240.759994506836 |
| 2024-06-27 | 236.279998779297 |
| 2024-06-26 | 229.520004272461 |
| 2024-06-25 | 223.779998779297 |
| 2024-06-24 | 221.679992675781 |
| 2024-06-21 | 224.970001220703 |
| 2024-06-20 | 217.699996948242 |
| 2024-06-18 | 225.080001831055 |
| 2024-06-17 | 222.339996337891 |
| 2024-06-14 | 226.580001831055 |
| 2024-06-13 | 228.139999389648 |
| 2024-06-12 | 231.550003051758 |
| 2024-06-11 | 228.610000610352 |
| 2024-06-10 | 225.210006713867 |
| 2024-06-07 | 223.240005493164 |
| 2024-06-06 | 223.589996337891 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mndy.1d | ohlc | 1d | USD |
| market.stock:us:mndy.1w | ohlc | 1w | USD |