正在更新页面
MNPR / Monopar Therapeutics Inc.
MNPRUSD71.8400000000002026-10-27
market.stock:us:mnpr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 71.840000000000 |
| 2026-10-26 | 70.540000000000 |
| 2026-10-23 | 70.650000000000 |
| 2026-10-22 | 72.580000000000 |
| 2026-10-21 | 72.350000000000 |
| 2026-10-20 | 74.230000000000 |
| 2026-10-19 | 71.470000000000 |
| 2026-10-16 | 69.270000000000 |
| 2026-10-15 | 71.800000000000 |
| 2026-10-14 | 73.099998000000 |
| 2026-10-13 | 72.080002000000 |
| 2026-10-12 | 77.050003000000 |
| 2026-10-09 | 78.960000000000 |
| 2026-10-08 | 83.980000000000 |
| 2026-10-07 | 83.780000000000 |
| 2026-10-06 | 79.570000000000 |
| 2026-10-05 | 78.290000000000 |
| 2026-10-02 | 77.970000000000 |
| 2026-10-01 | 77.970000000000 |
| 2026-09-30 | 79.670000000000 |
| 2026-09-29 | 80.000000000000 |
| 2026-09-28 | 83.720000000000 |
| 2026-09-25 | 85.235000000000 |
| 2026-09-24 | 88.840000000000 |
| 2026-09-23 | 89.380000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mnpr.1d | ohlc | 1d | USD |
| market.stock:us:mnpr.1w | ohlc | 1w | USD |