正在更新页面
MNTN / MNTN, Inc.
MNTNUSD9.4400000000002026-10-27
market.stock:us:mntn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 9.440000000000 |
| 2026-10-26 | 9.400000000000 |
| 2026-10-23 | 9.680000000000 |
| 2026-10-22 | 9.860000000000 |
| 2026-10-21 | 9.930000000000 |
| 2026-10-20 | 10.470000000000 |
| 2026-10-19 | 9.930000000000 |
| 2026-10-16 | 10.160000000000 |
| 2026-10-15 | 10.490000000000 |
| 2026-10-14 | 9.400000000000 |
| 2026-10-13 | 9.790000000000 |
| 2026-10-12 | 9.900000000000 |
| 2026-10-09 | 10.190000000000 |
| 2026-10-08 | 10.420000000000 |
| 2026-10-07 | 10.050000000000 |
| 2026-10-06 | 10.050000000000 |
| 2026-10-05 | 10.080000000000 |
| 2026-10-02 | 9.890000000000 |
| 2026-10-01 | 10.340000000000 |
| 2026-09-30 | 10.170000000000 |
| 2026-09-29 | 10.370000000000 |
| 2026-09-28 | 10.190000000000 |
| 2026-09-25 | 11.010000000000 |
| 2026-09-24 | 10.910000000000 |
| 2026-09-23 | 10.560000000000 |
| 2026-09-22 | 11.210000000000 |
| 2026-09-21 | 11.360000000000 |
| 2026-09-18 | 11.290000000000 |
| 2026-09-17 | 11.330000000000 |
| 2026-09-16 | 11.530000000000 |
| 2026-09-15 | 11.760000000000 |
| 2026-09-14 | 11.960000000000 |
| 2026-09-11 | 11.830000000000 |
| 2026-09-10 | 11.670000000000 |
| 2026-09-09 | 11.840000000000 |
| 2026-09-08 | 12.810000000000 |
| 2026-09-04 | 12.950000000000 |
| 2026-09-03 | 13.460000000000 |
| 2026-09-02 | 13.130000000000 |
| 2026-09-01 | 12.390000000000 |
| 2026-08-31 | 13.150000000000 |
| 2026-08-28 | 13.230000000000 |
| 2026-08-27 | 12.600000000000 |
| 2026-08-26 | 13.050000000000 |
| 2026-08-25 | 13.220000000000 |
| 2026-08-24 | 12.930000305176 |
| 2026-08-21 | 12.899999618530 |
| 2026-08-20 | 12.670000076294 |
| 2026-08-19 | 12.819999694824 |
| 2026-08-18 | 12.500000000000 |
| 2026-08-17 | 12.460000038147 |
| 2026-08-14 | 12.520000457764 |
| 2026-08-13 | 12.280000000000 |
| 2026-08-12 | 11.950000000000 |
| 2026-08-11 | 11.410000000000 |
| 2026-08-10 | 11.550000000000 |
| 2026-08-07 | 11.109999656677 |
| 2026-08-06 | 10.990000000000 |
| 2026-08-05 | 10.430000305176 |
| 2026-08-04 | 10.050000000000 |
| 2026-08-03 | 9.529999732971 |
| 2026-07-31 | 9.220000267029 |
| 2026-07-30 | 9.229999542236 |
| 2026-07-29 | 9.560000000000 |
| 2026-07-28 | 9.560000419617 |
| 2026-07-27 | 9.320000000000 |
| 2026-07-24 | 8.579999923706 |
| 2026-07-23 | 8.359999656677 |
| 2026-07-22 | 8.569999694824 |
| 2026-07-21 | 8.829999923706 |
| 2026-07-20 | 8.770000000000 |
| 2026-07-17 | 8.939999580383 |
| 2026-07-16 | 9.789999961853 |
| 2026-07-15 | 10.160000000000 |
| 2026-07-14 | 10.130000000000 |
| 2026-07-13 | 10.430000305176 |
| 2026-07-10 | 10.500000000000 |
| 2026-07-09 | 10.800000000000 |
| 2026-07-08 | 10.890000343323 |
| 2026-07-07 | 11.250000000000 |
| 2026-07-06 | 11.390000343323 |
| 2026-07-02 | 11.149999618530 |
| 2026-07-01 | 10.850000381470 |
| 2026-06-30 | 9.199999809265 |
| 2026-06-29 | 9.029999732971 |
| 2026-06-26 | 9.619999885559 |
| 2026-06-25 | 8.399999618530 |
| 2026-06-24 | 8.380000114441 |
| 2026-06-23 | 8.439999580383 |
| 2026-06-22 | 7.980000019073 |
| 2026-06-18 | 8.350000381470 |
| 2026-06-17 | 8.430000305176 |
| 2026-06-16 | 8.810000419617 |
| 2026-06-15 | 8.859999656677 |
| 2026-06-12 | 8.680000305176 |
| 2026-06-11 | 8.529999732971 |
| 2026-06-10 | 8.529999732971 |
| 2026-06-09 | 9.020000457764 |
| 2026-06-08 | 9.189999580383 |
| 2026-06-05 | 9.369999885559 |
| 2026-06-04 | 9.689999580383 |
| 2026-06-03 | 9.680000305176 |
| 2026-06-02 | 10.420000076294 |
| 2026-06-01 | 10.739999771118 |
| 2026-05-29 | 9.430000305176 |
| 2026-05-28 | 8.970000267029 |
| 2026-05-27 | 8.850000381470 |
| 2026-05-26 | 8.670000076294 |
| 2026-05-22 | 8.380000114441 |
| 2026-05-21 | 8.140000343323 |
| 2026-05-20 | 8.060000419617 |
| 2026-05-19 | 8.069999694824 |
| 2026-05-18 | 8.189999580383 |
| 2026-05-15 | 7.780000209808 |
| 2026-05-14 | 7.889999866486 |
| 2026-05-13 | 7.860000133514 |
| 2026-05-12 | 8.149999618530 |
| 2026-05-11 | 8.279999732971 |
| 2026-05-08 | 8.560000419617 |
| 2026-05-07 | 9.180000305176 |
| 2026-05-06 | 8.770000457764 |
| 2026-05-05 | 11.359999656677 |
| 2026-05-04 | 10.579999923706 |
| 2026-05-01 | 10.140000343323 |
| 2026-04-30 | 9.430000305176 |
| 2026-04-29 | 9.739999771118 |
| 2026-04-28 | 10.000000000000 |
| 2026-04-27 | 9.960000038147 |
| 2026-04-24 | 9.989999771118 |
| 2026-04-23 | 9.819999694824 |
| 2026-04-22 | 10.170000076294 |
| 2026-04-21 | 10.060000419617 |
| 2026-04-20 | 10.260000228882 |
| 2026-04-17 | 10.060000419617 |
| 2026-04-16 | 10.050000190735 |
| 2026-04-15 | 9.659999847412 |
| 2026-04-14 | 9.079999923706 |
| 2026-04-13 | 8.750000000000 |
| 2026-04-10 | 8.399999618530 |
| 2026-04-09 | 8.819999694824 |
| 2026-04-08 | 9.279999732971 |
| 2026-04-07 | 9.000000000000 |
| 2026-04-06 | 9.300000190735 |
| 2026-04-02 | 8.949999809265 |
| 2026-04-01 | 8.890000343323 |
| 2026-03-31 | 8.800000190735 |
| 2026-03-30 | 8.579999923706 |
| 2026-03-27 | 8.489999771118 |
| 2026-03-26 | 8.600000381470 |
| 2026-03-25 | 8.609999656677 |
| 2026-03-24 | 8.810000419617 |
| 2026-03-23 | 9.100000381470 |
| 2026-03-20 | 9.010000228882 |
| 2026-03-19 | 9.119999885559 |
| 2026-03-18 | 9.359999656677 |
| 2026-03-17 | 9.779999732971 |
| 2026-03-16 | 9.819999694824 |
| 2026-03-13 | 9.569999694824 |
| 2026-03-12 | 9.810000419617 |
| 2026-03-11 | 10.479999542236 |
| 2026-03-10 | 10.109999656677 |
| 2026-03-09 | 10.180000305176 |
| 2026-03-06 | 10.569999694824 |
| 2026-03-05 | 10.739999771118 |
| 2026-03-04 | 9.930000305176 |
| 2026-03-03 | 9.520000457764 |
| 2026-03-02 | 9.720000267029 |
| 2026-02-27 | 9.760000228882 |
| 2026-02-26 | 10.119999885559 |
| 2026-02-25 | 9.649999618530 |
| 2026-02-24 | 9.609999656677 |
| 2026-02-23 | 9.470000267029 |
| 2026-02-20 | 10.000000000000 |
| 2026-02-19 | 10.239999771118 |
| 2026-02-18 | 10.439999580383 |
| 2026-02-17 | 10.390000343323 |
| 2026-02-13 | 10.270000457764 |
| 2026-02-12 | 10.949999809265 |
| 2026-02-11 | 11.149999618530 |
| 2026-02-10 | 8.130000114441 |
| 2026-02-09 | 8.220000267029 |
| 2026-02-06 | 8.039999961853 |
| 2026-02-05 | 7.880000114441 |
| 2026-02-04 | 8.180000305176 |
| 2026-02-03 | 8.600000381470 |
| 2026-02-02 | 9.359999656677 |
| 2026-01-30 | 9.199999809265 |
| 2026-01-29 | 9.550000190735 |
| 2026-01-28 | 9.770000457764 |
| 2026-01-27 | 9.899999618530 |
| 2026-01-26 | 10.220000267029 |
| 2026-01-23 | 10.050000190735 |
| 2026-01-22 | 10.350000381470 |
| 2026-01-21 | 10.000000000000 |
| 2026-01-20 | 10.229999542236 |
| 2026-01-16 | 11.159999847412 |
| 2026-01-15 | 11.180000305176 |
| 2026-01-14 | 11.699999809265 |
| 2026-01-13 | 11.939999580383 |
| 2026-01-12 | 12.050000190735 |
| 2026-01-09 | 12.090000152588 |
| 2026-01-08 | 11.789999961853 |
| 2026-01-07 | 12.119999885559 |
| 2026-01-06 | 12.359999656677 |
| 2026-01-05 | 12.529999732971 |
| 2026-01-02 | 12.189999580383 |
| 2025-12-31 | 11.939999580383 |
| 2025-12-30 | 11.880000114441 |
| 2025-12-29 | 12.010000228882 |
| 2025-12-26 | 11.859999656677 |
| 2025-12-24 | 11.949999809265 |
| 2025-12-23 | 11.770000457764 |
| 2025-12-22 | 11.819999694824 |
| 2025-12-19 | 11.779999732971 |
| 2025-12-18 | 11.720000267029 |
| 2025-12-17 | 11.670000076294 |
| 2025-12-16 | 11.869999885559 |
| 2025-12-15 | 12.100000381470 |
| 2025-12-12 | 12.699999809265 |
| 2025-12-11 | 12.960000038147 |
| 2025-12-10 | 12.930000305176 |
| 2025-12-09 | 12.810000419617 |
| 2025-12-08 | 12.600000381470 |
| 2025-12-05 | 13.050000190735 |
| 2025-12-04 | 13.489999771118 |
| 2025-12-03 | 13.680000305176 |
| 2025-12-02 | 13.300000190735 |
| 2025-12-01 | 13.270000457764 |
| 2025-11-28 | 13.649999618530 |
| 2025-11-26 | 13.390000343323 |
| 2025-11-25 | 13.569999694824 |
| 2025-11-24 | 13.619999885559 |
| 2025-11-21 | 13.819999694824 |
| 2025-11-20 | 13.689999580383 |
| 2025-11-19 | 13.899999618530 |
| 2025-11-18 | 14.000000000000 |
| 2025-11-17 | 13.640000343323 |
| 2025-11-14 | 14.000000000000 |
| 2025-11-13 | 13.949999809265 |
| 2025-11-12 | 14.270000457764 |
| 2025-11-11 | 14.069999694824 |
| 2025-11-10 | 13.899999618530 |
| 2025-11-07 | 14.390000343323 |
| 2025-11-06 | 14.369999885559 |
| 2025-11-05 | 13.649999618530 |
| 2025-11-04 | 14.850000381470 |
| 2025-11-03 | 15.489999771118 |
| 2025-10-31 | 16.579999923706 |
| 2025-10-30 | 16.370000839233 |
| 2025-10-29 | 16.399999618530 |
| 2025-10-28 | 16.549999237061 |
| 2025-10-27 | 17.950000762939 |
| 2025-10-24 | 18.469999313354 |
| 2025-10-23 | 16.010000228882 |
| 2025-10-22 | 15.649999618530 |
| 2025-10-21 | 16.040000915527 |
| 2025-10-20 | 15.130000114441 |
| 2025-10-17 | 15.029999732971 |
| 2025-10-16 | 15.050000190735 |
| 2025-10-15 | 15.279999732971 |
| 2025-10-14 | 15.880000114441 |
| 2025-10-13 | 15.880000114441 |
| 2025-10-10 | 16.059999465942 |
| 2025-10-09 | 16.989999771118 |
| 2025-10-08 | 17.520000457764 |
| 2025-10-07 | 17.139999389648 |
| 2025-10-06 | 18.159999847412 |
| 2025-10-03 | 17.969999313354 |
| 2025-10-02 | 18.299999237061 |
| 2025-10-01 | 17.940000534058 |
| 2025-09-30 | 18.549999237061 |
| 2025-09-29 | 18.670000076294 |
| 2025-09-26 | 17.370000839233 |
| 2025-09-25 | 17.709999084473 |
| 2025-09-24 | 18.329999923706 |
| 2025-09-23 | 18.110000610352 |
| 2025-09-22 | 20.350000381470 |
| 2025-09-19 | 20.219999313354 |
| 2025-09-18 | 20.079999923706 |
| 2025-09-17 | 20.069999694824 |
| 2025-09-16 | 20.190000534058 |
| 2025-09-15 | 19.850000381470 |
| 2025-09-12 | 19.750000000000 |
| 2025-09-11 | 19.770000457764 |
| 2025-09-10 | 19.340000152588 |
| 2025-09-09 | 19.940000534058 |
| 2025-09-08 | 19.989999771118 |
| 2025-09-05 | 20.020000457764 |
| 2025-09-04 | 20.520000457764 |
| 2025-09-03 | 20.889999389648 |
| 2025-09-02 | 19.979999542236 |
| 2025-08-29 | 20.409999847412 |
| 2025-08-28 | 20.399999618530 |
| 2025-08-27 | 20.979999542236 |
| 2025-08-26 | 20.760000228882 |
| 2025-08-25 | 21.129999160767 |
| 2025-08-22 | 23.000000000000 |
| 2025-08-21 | 22.280000686646 |
| 2025-08-20 | 22.500000000000 |
| 2025-08-19 | 22.100000381470 |
| 2025-08-18 | 22.850000381470 |
| 2025-08-15 | 21.399999618530 |
| 2025-08-14 | 21.979999542236 |
| 2025-08-13 | 23.079999923706 |
| 2025-08-12 | 22.979999542236 |
| 2025-08-11 | 22.620000839233 |
| 2025-08-08 | 21.829999923706 |
| 2025-08-07 | 24.979999542236 |
| 2025-08-06 | 25.850000381470 |
| 2025-08-05 | 31.469999313354 |
| 2025-08-04 | 29.219999313354 |
| 2025-08-01 | 27.719999313354 |
| 2025-07-31 | 28.159999847412 |
| 2025-07-30 | 29.170000076294 |
| 2025-07-29 | 27.219999313354 |
| 2025-07-28 | 28.000000000000 |
| 2025-07-25 | 28.610000610352 |
| 2025-07-24 | 29.180000305176 |
| 2025-07-23 | 28.940000534058 |
| 2025-07-22 | 27.379999160767 |
| 2025-07-21 | 28.920000076294 |
| 2025-07-18 | 28.200000762939 |
| 2025-07-17 | 27.840000152588 |
| 2025-07-16 | 25.389999389648 |
| 2025-07-15 | 23.350000381470 |
| 2025-07-14 | 23.270000457764 |
| 2025-07-11 | 23.180000305176 |
| 2025-07-10 | 21.790000915527 |
| 2025-07-09 | 22.500000000000 |
| 2025-07-08 | 21.000000000000 |
| 2025-07-07 | 20.790000915527 |
| 2025-07-03 | 21.420000076294 |
| 2025-07-02 | 20.930000305176 |
| 2025-07-01 | 21.159999847412 |
| 2025-06-30 | 21.870000839233 |
| 2025-06-27 | 22.010000228882 |
| 2025-06-26 | 23.280000686646 |
| 2025-06-25 | 22.139999389648 |
| 2025-06-24 | 20.260000228882 |
| 2025-06-23 | 19.010000228882 |
| 2025-06-20 | 19.610000610352 |
| 2025-06-18 | 21.040000915527 |
| 2025-06-17 | 19.879999160767 |
| 2025-06-16 | 22.690000534058 |
| 2025-06-13 | 18.510000228882 |
| 2025-06-12 | 19.909999847412 |
| 2025-06-11 | 19.969999313354 |
| 2025-06-10 | 21.209999084473 |
| 2025-06-09 | 24.159999847412 |
| 2025-06-06 | 24.950000762939 |
| 2025-06-05 | 24.500000000000 |
| 2025-06-04 | 24.770000457764 |
| 2025-06-03 | 24.940000534058 |
| 2025-06-02 | 26.590000152588 |
| 2025-05-30 | 25.229999542236 |
| 2025-05-29 | 26.000000000000 |
| 2025-05-28 | 25.899999618530 |
| 2025-05-27 | 25.549999237061 |
| 2025-05-23 | 27.709999084473 |
| 2025-05-22 | 26.360000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mntn.1d | ohlc | 1d | USD |
| market.stock:us:mntn.1w | ohlc | 1w | USD |