正在更新页面
MOD / Modine Manufacturing Company
MODUSD136.5099900000002026-10-27
market.stock:us:mod.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 136.509990000000 |
| 2026-10-26 | 130.270000000000 |
| 2026-10-23 | 133.340000000000 |
| 2026-10-22 | 135.170000000000 |
| 2026-10-21 | 149.780000000000 |
| 2026-10-20 | 146.710010000000 |
| 2026-10-19 | 149.590000000000 |
| 2026-10-16 | 148.860000000000 |
| 2026-10-15 | 154.009994500000 |
| 2026-10-14 | 157.750000000000 |
| 2026-10-13 | 172.570010000000 |
| 2026-10-12 | 172.500000000000 |
| 2026-10-09 | 181.560000000000 |
| 2026-10-08 | 181.890000000000 |
| 2026-10-07 | 189.440000000000 |
| 2026-10-06 | 189.910000000000 |
| 2026-10-05 | 182.910000000000 |
| 2026-10-02 | 178.200000000000 |
| 2026-10-01 | 189.210010000000 |
| 2026-09-30 | 187.200000000000 |
| 2026-09-29 | 183.720000000000 |
| 2026-09-28 | 175.039993000000 |
| 2026-09-25 | 198.070007000000 |
| 2026-09-24 | 196.950000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mod.1d | ohlc | 1d | USD |
| market.stock:us:mod.1w | ohlc | 1w | USD |