正在更新页面
MORN / Morningstar, Inc.
MORNUSD215.7800000000002026-10-27
market.stock:us:morn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 215.780000000000 |
| 2026-10-26 | 225.289990000000 |
| 2026-10-23 | 224.890000000000 |
| 2026-10-22 | 223.330000000000 |
| 2026-10-21 | 213.789990000000 |
| 2026-10-20 | 211.759990000000 |
| 2026-10-19 | 205.660000000000 |
| 2026-10-16 | 207.370000000000 |
| 2026-10-15 | 209.240010000000 |
| 2026-10-14 | 203.960010000000 |
| 2026-10-13 | 204.370000000000 |
| 2026-10-12 | 204.300000000000 |
| 2026-10-09 | 204.450000000000 |
| 2026-10-08 | 202.740010000000 |
| 2026-10-07 | 200.649990000000 |
| 2026-10-06 | 195.690000000000 |
| 2026-10-05 | 189.160000000000 |
| 2026-10-02 | 183.550000000000 |
| 2026-10-01 | 191.210010000000 |
| 2026-09-30 | 190.039993000000 |
| 2026-09-29 | 186.350010000000 |
| 2026-09-28 | 191.560000000000 |
| 2026-09-25 | 195.980000000000 |
| 2026-09-24 | 196.410000000000 |
| 2026-09-23 | 200.320010000000 |
| 2026-09-22 | 195.230000000000 |
| 2026-09-21 | 201.470000000000 |
| 2026-09-18 | 203.830000000000 |
| 2026-09-17 | 202.850010000000 |
| 2026-09-16 | 202.670000000000 |
| 2026-09-15 | 201.730000000000 |
| 2026-09-14 | 201.640000000000 |
| 2026-09-11 | 191.020004000000 |
| 2026-09-10 | 193.149990000000 |
| 2026-09-09 | 198.089996000000 |
| 2026-09-08 | 200.530000000000 |
| 2026-09-04 | 209.399990000000 |
| 2026-09-03 | 215.759990000000 |
| 2026-09-02 | 209.800000000000 |
| 2026-09-01 | 209.860000000000 |
| 2026-08-31 | 218.940000000000 |
| 2026-08-28 | 217.649990000000 |
| 2026-08-27 | 218.810000000000 |
| 2026-08-26 | 212.440000000000 |
| 2026-08-25 | 215.009994500000 |
| 2026-08-24 | 217.500000000000 |
| 2026-08-21 | 215.970001220703 |
| 2026-08-20 | 217.490010000000 |
| 2026-08-19 | 213.649990000000 |
| 2026-08-18 | 208.730000000000 |
| 2026-08-17 | 206.740010000000 |
| 2026-08-14 | 207.410003662109 |
| 2026-08-13 | 206.890000000000 |
| 2026-08-12 | 197.509994506836 |
| 2026-08-11 | 195.380004882813 |
| 2026-08-10 | 201.029998779297 |
| 2026-08-07 | 200.660003662109 |
| 2026-08-06 | 196.570007324219 |
| 2026-08-05 | 199.330001831055 |
| 2026-08-04 | 200.250000000000 |
| 2026-08-03 | 198.929992675781 |
| 2026-07-31 | 192.570007324219 |
| 2026-07-30 | 193.119995117188 |
| 2026-07-29 | 198.660000000000 |
| 2026-07-28 | 194.120000000000 |
| 2026-07-27 | 182.429992675781 |
| 2026-07-24 | 172.610000610352 |
| 2026-07-23 | 167.570007324219 |
| 2026-07-22 | 166.830001831055 |
| 2026-07-21 | 165.699996948242 |
| 2026-07-20 | 171.759994506836 |
| 2026-07-17 | 172.479995727539 |
| 2026-07-16 | 173.899990000000 |
| 2026-07-15 | 169.250000000000 |
| 2026-07-14 | 170.480000000000 |
| 2026-07-13 | 173.550000000000 |
| 2026-07-10 | 165.179992675781 |
| 2026-07-09 | 165.550003051758 |
| 2026-07-08 | 165.029998779297 |
| 2026-07-07 | 170.960006713867 |
| 2026-07-06 | 166.380004882813 |
| 2026-07-02 | 165.940002441406 |
| 2026-07-01 | 161.970001220703 |
| 2026-06-30 | 156.020004272461 |
| 2026-06-29 | 155.850006103516 |
| 2026-06-26 | 154.649993896484 |
| 2026-06-25 | 141.839996337891 |
| 2026-06-24 | 153.229995727539 |
| 2026-06-23 | 156.210006713867 |
| 2026-06-22 | 153.410003662109 |
| 2026-06-18 | 153.679992675781 |
| 2026-06-17 | 164.300003051758 |
| 2026-06-16 | 172.649993896484 |
| 2026-06-15 | 173.130004882813 |
| 2026-06-12 | 175.220001220703 |
| 2026-06-11 | 177.149993896484 |
| 2026-06-10 | 186.059997558594 |
| 2026-06-09 | 184.660003662109 |
| 2026-06-08 | 181.509994506836 |
| 2026-06-05 | 185.759994506836 |
| 2026-06-04 | 183.910003662109 |
| 2026-06-03 | 180.729995727539 |
| 2026-06-02 | 185.380004882813 |
| 2026-06-01 | 195.820007324219 |
| 2026-05-29 | 182.020004272461 |
| 2026-05-28 | 180.110000610352 |
| 2026-05-27 | 176.669998168945 |
| 2026-05-26 | 177.740005493164 |
| 2026-05-22 | 179.639999389648 |
| 2026-05-21 | 173.369995117188 |
| 2026-05-20 | 172.550003051758 |
| 2026-05-19 | 171.809997558594 |
| 2026-05-18 | 177.070007324219 |
| 2026-05-15 | 170.039993286133 |
| 2026-05-14 | 166.050003051758 |
| 2026-05-13 | 166.220001220703 |
| 2026-05-12 | 175.820007324219 |
| 2026-05-11 | 176.220001220703 |
| 2026-05-08 | 176.699996948242 |
| 2026-05-07 | 177.910003662109 |
| 2026-05-06 | 167.660003662109 |
| 2026-05-05 | 166.559997558594 |
| 2026-05-04 | 167.669998168945 |
| 2026-05-01 | 169.029998779297 |
| 2026-04-30 | 168.710006713867 |
| 2026-04-29 | 187.600006103516 |
| 2026-04-28 | 183.729995727539 |
| 2026-04-27 | 177.759994506836 |
| 2026-04-24 | 176.270004272461 |
| 2026-04-23 | 177.630004882813 |
| 2026-04-22 | 186.160003662109 |
| 2026-04-21 | 187.889999389648 |
| 2026-04-20 | 186.460006713867 |
| 2026-04-17 | 184.279998779297 |
| 2026-04-16 | 180.520004272461 |
| 2026-04-15 | 179.470001220703 |
| 2026-04-14 | 172.210006713867 |
| 2026-04-13 | 176.419998168945 |
| 2026-04-10 | 167.970001220703 |
| 2026-04-09 | 170.740005493164 |
| 2026-04-08 | 172.779998779297 |
| 2026-04-07 | 176.630004882813 |
| 2026-04-06 | 176.660003662109 |
| 2026-04-02 | 172.910003662109 |
| 2026-04-01 | 169.699996948242 |
| 2026-03-31 | 169.050003051758 |
| 2026-03-30 | 164.669998168945 |
| 2026-03-27 | 156.809997558594 |
| 2026-03-26 | 160.679992675781 |
| 2026-03-25 | 158.970001220703 |
| 2026-03-24 | 164.399993896484 |
| 2026-03-23 | 173.990005493164 |
| 2026-03-20 | 179.070007324219 |
| 2026-03-19 | 184.869995117188 |
| 2026-03-18 | 183.240005493164 |
| 2026-03-17 | 183.869995117188 |
| 2026-03-16 | 182.660003662109 |
| 2026-03-13 | 183.210006713867 |
| 2026-03-12 | 180.960006713867 |
| 2026-03-11 | 179.449996948242 |
| 2026-03-10 | 184.339996337891 |
| 2026-03-09 | 191.020004272461 |
| 2026-03-06 | 190.149993896484 |
| 2026-03-05 | 189.860000610352 |
| 2026-03-04 | 186.880004882813 |
| 2026-03-03 | 182.309997558594 |
| 2026-03-02 | 182.309997558594 |
| 2026-02-27 | 183.139999389648 |
| 2026-02-26 | 182.309997558594 |
| 2026-02-25 | 172.410003662109 |
| 2026-02-24 | 162.940002441406 |
| 2026-02-23 | 156.899993896484 |
| 2026-02-20 | 159.479995727539 |
| 2026-02-19 | 161.850006103516 |
| 2026-02-18 | 162.750000000000 |
| 2026-02-17 | 158.309997558594 |
| 2026-02-13 | 160.029998779297 |
| 2026-02-12 | 154.009994506836 |
| 2026-02-11 | 155.350006103516 |
| 2026-02-10 | 161.479995727539 |
| 2026-02-09 | 163.699996948242 |
| 2026-02-06 | 165.470001220703 |
| 2026-02-05 | 169.259994506836 |
| 2026-02-04 | 180.520004272461 |
| 2026-02-03 | 180.389999389648 |
| 2026-02-02 | 198.289993286133 |
| 2026-01-30 | 202.089996337891 |
| 2026-01-29 | 201.240005493164 |
| 2026-01-28 | 204.600006103516 |
| 2026-01-27 | 203.220001220703 |
| 2026-01-26 | 211.240005493164 |
| 2026-01-23 | 210.899993896484 |
| 2026-01-22 | 214.000000000000 |
| 2026-01-21 | 209.929992675781 |
| 2026-01-20 | 206.940002441406 |
| 2026-01-16 | 213.910003662109 |
| 2026-01-15 | 215.639999389648 |
| 2026-01-14 | 220.000000000000 |
| 2026-01-13 | 215.970001220703 |
| 2026-01-12 | 218.509994506836 |
| 2026-01-09 | 216.820007324219 |
| 2026-01-08 | 212.360000610352 |
| 2026-01-07 | 213.759994506836 |
| 2026-01-06 | 215.630004882813 |
| 2026-01-05 | 214.009994506836 |
| 2026-01-02 | 210.419998168945 |
| 2025-12-31 | 217.309997558594 |
| 2025-12-30 | 218.000000000000 |
| 2025-12-29 | 219.029998779297 |
| 2025-12-26 | 219.059997558594 |
| 2025-12-24 | 218.199996948242 |
| 2025-12-23 | 217.350006103516 |
| 2025-12-22 | 216.759994506836 |
| 2025-12-19 | 215.410003662109 |
| 2025-12-18 | 208.929992675781 |
| 2025-12-17 | 213.889999389648 |
| 2025-12-16 | 209.699996948242 |
| 2025-12-15 | 210.710006713867 |
| 2025-12-12 | 214.100006103516 |
| 2025-12-11 | 213.750000000000 |
| 2025-12-10 | 216.419998168945 |
| 2025-12-09 | 215.089996337891 |
| 2025-12-08 | 217.059997558594 |
| 2025-12-05 | 218.210006713867 |
| 2025-12-04 | 216.940002441406 |
| 2025-12-03 | 217.869995117188 |
| 2025-12-02 | 217.149993896484 |
| 2025-12-01 | 216.380004882813 |
| 2025-11-28 | 214.860000610352 |
| 2025-11-26 | 213.720001220703 |
| 2025-11-25 | 213.550003051758 |
| 2025-11-24 | 210.179992675781 |
| 2025-11-21 | 212.839996337891 |
| 2025-11-20 | 209.220001220703 |
| 2025-11-19 | 210.220001220703 |
| 2025-11-18 | 209.850006103516 |
| 2025-11-17 | 207.399993896484 |
| 2025-11-14 | 211.949996948242 |
| 2025-11-13 | 213.979995727539 |
| 2025-11-12 | 216.250000000000 |
| 2025-11-11 | 214.539993286133 |
| 2025-11-10 | 215.070007324219 |
| 2025-11-07 | 215.490005493164 |
| 2025-11-06 | 211.639999389648 |
| 2025-11-05 | 212.550003051758 |
| 2025-11-04 | 211.669998168945 |
| 2025-11-03 | 213.300003051758 |
| 2025-10-31 | 212.300003051758 |
| 2025-10-30 | 214.429992675781 |
| 2025-10-29 | 208.830001831055 |
| 2025-10-28 | 218.119995117188 |
| 2025-10-27 | 218.330001831055 |
| 2025-10-24 | 219.539993286133 |
| 2025-10-23 | 218.089996337891 |
| 2025-10-22 | 219.970001220703 |
| 2025-10-21 | 221.610000610352 |
| 2025-10-20 | 218.199996948242 |
| 2025-10-17 | 214.509994506836 |
| 2025-10-16 | 210.710006713867 |
| 2025-10-15 | 219.679992675781 |
| 2025-10-14 | 225.070007324219 |
| 2025-10-13 | 225.970001220703 |
| 2025-10-10 | 225.339996337891 |
| 2025-10-09 | 226.899993896484 |
| 2025-10-08 | 228.229995727539 |
| 2025-10-07 | 226.250000000000 |
| 2025-10-06 | 223.630004882813 |
| 2025-10-03 | 226.119995117188 |
| 2025-10-02 | 226.259994506836 |
| 2025-10-01 | 227.020004272461 |
| 2025-09-30 | 232.009994506836 |
| 2025-09-29 | 234.119995117188 |
| 2025-09-26 | 234.899993896484 |
| 2025-09-25 | 231.720001220703 |
| 2025-09-24 | 237.110000610352 |
| 2025-09-23 | 235.869995117188 |
| 2025-09-22 | 234.110000610352 |
| 2025-09-19 | 235.160003662109 |
| 2025-09-18 | 233.699996948242 |
| 2025-09-17 | 248.919998168945 |
| 2025-09-16 | 248.880004882813 |
| 2025-09-15 | 246.610000610352 |
| 2025-09-12 | 257.140014648438 |
| 2025-09-11 | 256.970001220703 |
| 2025-09-10 | 251.350006103516 |
| 2025-09-09 | 257.630004882813 |
| 2025-09-08 | 257.720001220703 |
| 2025-09-05 | 257.239990234375 |
| 2025-09-04 | 258.109985351563 |
| 2025-09-03 | 255.869995117188 |
| 2025-09-02 | 255.990005493164 |
| 2025-08-29 | 262.420013427734 |
| 2025-08-28 | 261.260009765625 |
| 2025-08-27 | 265.170013427734 |
| 2025-08-26 | 260.290008544922 |
| 2025-08-25 | 261.290008544922 |
| 2025-08-22 | 263.820007324219 |
| 2025-08-21 | 258.670013427734 |
| 2025-08-20 | 262.290008544922 |
| 2025-08-19 | 260.369995117188 |
| 2025-08-18 | 258.540008544922 |
| 2025-08-15 | 258.630004882813 |
| 2025-08-14 | 259.079986572266 |
| 2025-08-13 | 261.049987792969 |
| 2025-08-12 | 258.279998779297 |
| 2025-08-11 | 255.309997558594 |
| 2025-08-08 | 258.920013427734 |
| 2025-08-07 | 260.049987792969 |
| 2025-08-06 | 259.989990234375 |
| 2025-08-05 | 262.070007324219 |
| 2025-08-04 | 270.399993896484 |
| 2025-08-01 | 272.420013427734 |
| 2025-07-31 | 276.459991455078 |
| 2025-07-30 | 284.239990234375 |
| 2025-07-29 | 286.809997558594 |
| 2025-07-28 | 282.559997558594 |
| 2025-07-25 | 278.029998779297 |
| 2025-07-24 | 278.350006103516 |
| 2025-07-23 | 276.649993896484 |
| 2025-07-22 | 277.040008544922 |
| 2025-07-21 | 282.799987792969 |
| 2025-07-18 | 288.529998779297 |
| 2025-07-17 | 291.059997558594 |
| 2025-07-16 | 289.739990234375 |
| 2025-07-15 | 286.480010986328 |
| 2025-07-14 | 294.230010986328 |
| 2025-07-11 | 293.880004882813 |
| 2025-07-10 | 299.000000000000 |
| 2025-07-09 | 299.880004882813 |
| 2025-07-08 | 303.790008544922 |
| 2025-07-07 | 304.899993896484 |
| 2025-07-03 | 311.290008544922 |
| 2025-07-02 | 310.500000000000 |
| 2025-07-01 | 311.890014648438 |
| 2025-06-30 | 313.929992675781 |
| 2025-06-27 | 313.010009765625 |
| 2025-06-26 | 310.540008544922 |
| 2025-06-25 | 310.000000000000 |
| 2025-06-24 | 309.880004882813 |
| 2025-06-23 | 302.839996337891 |
| 2025-06-20 | 300.609985351563 |
| 2025-06-18 | 302.779998779297 |
| 2025-06-17 | 300.790008544922 |
| 2025-06-16 | 301.790008544922 |
| 2025-06-13 | 299.119995117188 |
| 2025-06-12 | 305.570007324219 |
| 2025-06-11 | 304.029998779297 |
| 2025-06-10 | 303.190002441406 |
| 2025-06-09 | 307.119995117188 |
| 2025-06-06 | 312.390014648438 |
| 2025-06-05 | 306.660003662109 |
| 2025-06-04 | 310.119995117188 |
| 2025-06-03 | 308.230010986328 |
| 2025-06-02 | 307.600006103516 |
| 2025-05-30 | 308.420013427734 |
| 2025-05-29 | 308.929992675781 |
| 2025-05-28 | 306.549987792969 |
| 2025-05-27 | 309.019989013672 |
| 2025-05-23 | 304.119995117188 |
| 2025-05-22 | 306.670013427734 |
| 2025-05-21 | 305.820007324219 |
| 2025-05-20 | 310.440002441406 |
| 2025-05-19 | 310.649993896484 |
| 2025-05-16 | 309.459991455078 |
| 2025-05-15 | 310.059997558594 |
| 2025-05-14 | 306.410003662109 |
| 2025-05-13 | 307.489990234375 |
| 2025-05-12 | 309.359985351563 |
| 2025-05-09 | 304.299987792969 |
| 2025-05-08 | 305.000000000000 |
| 2025-05-07 | 297.929992675781 |
| 2025-05-06 | 293.529998779297 |
| 2025-05-05 | 295.149993896484 |
| 2025-05-02 | 293.190002441406 |
| 2025-05-01 | 283.160003662109 |
| 2025-04-30 | 284.720001220703 |
| 2025-04-29 | 282.329986572266 |
| 2025-04-28 | 278.739990234375 |
| 2025-04-25 | 280.630004882813 |
| 2025-04-24 | 279.709991455078 |
| 2025-04-23 | 274.609985351563 |
| 2025-04-22 | 272.959991455078 |
| 2025-04-21 | 265.910003662109 |
| 2025-04-17 | 277.190002441406 |
| 2025-04-16 | 275.369995117188 |
| 2025-04-15 | 284.239990234375 |
| 2025-04-14 | 282.940002441406 |
| 2025-04-11 | 273.350006103516 |
| 2025-04-10 | 270.700012207031 |
| 2025-04-09 | 278.390014648438 |
| 2025-04-08 | 255.309997558594 |
| 2025-04-07 | 257.850006103516 |
| 2025-04-04 | 268.760009765625 |
| 2025-04-03 | 290.880004882813 |
| 2025-04-02 | 301.880004882813 |
| 2025-04-01 | 301.510009765625 |
| 2025-03-31 | 299.869995117188 |
| 2025-03-28 | 296.109985351563 |
| 2025-03-27 | 302.010009765625 |
| 2025-03-26 | 300.739990234375 |
| 2025-03-25 | 305.260009765625 |
| 2025-03-24 | 303.630004882813 |
| 2025-03-21 | 298.119995117188 |
| 2025-03-20 | 295.700012207031 |
| 2025-03-19 | 296.640014648438 |
| 2025-03-18 | 291.709991455078 |
| 2025-03-17 | 291.089996337891 |
| 2025-03-14 | 286.940002441406 |
| 2025-03-13 | 282.489990234375 |
| 2025-03-12 | 287.529998779297 |
| 2025-03-11 | 284.429992675781 |
| 2025-03-10 | 282.510009765625 |
| 2025-03-07 | 290.649993896484 |
| 2025-03-06 | 296.540008544922 |
| 2025-03-05 | 302.059997558594 |
| 2025-03-04 | 299.059997558594 |
| 2025-03-03 | 307.000000000000 |
| 2025-02-28 | 313.720001220703 |
| 2025-02-27 | 311.160003662109 |
| 2025-02-26 | 319.959991455078 |
| 2025-02-25 | 323.209991455078 |
| 2025-02-24 | 321.980010986328 |
| 2025-02-21 | 322.579986572266 |
| 2025-02-20 | 327.049987792969 |
| 2025-02-19 | 328.450012207031 |
| 2025-02-18 | 328.720001220703 |
| 2025-02-14 | 325.019989013672 |
| 2025-02-13 | 328.799987792969 |
| 2025-02-12 | 320.260009765625 |
| 2025-02-11 | 321.529998779297 |
| 2025-02-10 | 324.670013427734 |
| 2025-02-07 | 326.339996337891 |
| 2025-02-06 | 327.070007324219 |
| 2025-02-05 | 325.369995117188 |
| 2025-02-04 | 325.700012207031 |
| 2025-02-03 | 326.910003662109 |
| 2025-01-31 | 328.640014648438 |
| 2025-01-30 | 330.559997558594 |
| 2025-01-29 | 326.480010986328 |
| 2025-01-28 | 330.450012207031 |
| 2025-01-27 | 333.489990234375 |
| 2025-01-24 | 328.769989013672 |
| 2025-01-23 | 327.040008544922 |
| 2025-01-22 | 329.779998779297 |
| 2025-01-21 | 330.910003662109 |
| 2025-01-17 | 327.170013427734 |
| 2025-01-16 | 328.470001220703 |
| 2025-01-15 | 327.070007324219 |
| 2025-01-14 | 324.579986572266 |
| 2025-01-13 | 319.769989013672 |
| 2025-01-10 | 315.920013427734 |
| 2025-01-08 | 322.359985351563 |
| 2025-01-07 | 321.049987792969 |
| 2025-01-06 | 325.089996337891 |
| 2025-01-03 | 334.730010986328 |
| 2025-01-02 | 332.380004882813 |
| 2024-12-31 | 336.760009765625 |
| 2024-12-30 | 337.670013427734 |
| 2024-12-27 | 339.809997558594 |
| 2024-12-26 | 342.000000000000 |
| 2024-12-24 | 340.769989013672 |
| 2024-12-23 | 338.920013427734 |
| 2024-12-20 | 340.320007324219 |
| 2024-12-19 | 337.940002441406 |
| 2024-12-18 | 337.500000000000 |
| 2024-12-17 | 349.690002441406 |
| 2024-12-16 | 355.529998779297 |
| 2024-12-13 | 352.910003662109 |
| 2024-12-12 | 358.779998779297 |
| 2024-12-11 | 358.470001220703 |
| 2024-12-10 | 357.570007324219 |
| 2024-12-09 | 356.070007324219 |
| 2024-12-06 | 358.019989013672 |
| 2024-12-05 | 357.070007324219 |
| 2024-12-04 | 353.940002441406 |
| 2024-12-03 | 351.170013427734 |
| 2024-12-02 | 354.299987792969 |
| 2024-11-29 | 354.149993896484 |
| 2024-11-27 | 355.649993896484 |
| 2024-11-26 | 354.739990234375 |
| 2024-11-25 | 352.760009765625 |
| 2024-11-22 | 346.209991455078 |
| 2024-11-21 | 340.070007324219 |
| 2024-11-20 | 335.769989013672 |
| 2024-11-19 | 334.880004882813 |
| 2024-11-18 | 334.369995117188 |
| 2024-11-15 | 337.570007324219 |
| 2024-11-14 | 342.989990234375 |
| 2024-11-13 | 345.470001220703 |
| 2024-11-12 | 350.549987792969 |
| 2024-11-11 | 348.570007324219 |
| 2024-11-08 | 348.579986572266 |
| 2024-11-07 | 343.269989013672 |
| 2024-11-06 | 344.410003662109 |
| 2024-11-05 | 336.500000000000 |
| 2024-11-04 | 330.730010986328 |
| 2024-11-01 | 328.410003662109 |
| 2024-10-31 | 328.049987792969 |
| 2024-10-30 | 330.209991455078 |
| 2024-10-29 | 333.320007324219 |
| 2024-10-28 | 334.179992675781 |
| 2024-10-25 | 333.179992675781 |
| 2024-10-24 | 331.339996337891 |
| 2024-10-23 | 341.809997558594 |
| 2024-10-22 | 343.420013427734 |
| 2024-10-21 | 342.839996337891 |
| 2024-10-18 | 344.619995117188 |
| 2024-10-17 | 343.390014648438 |
| 2024-10-16 | 345.589996337891 |
| 2024-10-15 | 344.279998779297 |
| 2024-10-14 | 342.420013427734 |
| 2024-10-11 | 340.079986572266 |
| 2024-10-10 | 334.089996337891 |
| 2024-10-09 | 335.309997558594 |
| 2024-10-08 | 335.279998779297 |
| 2024-10-07 | 312.850006103516 |
| 2024-10-04 | 318.959991455078 |
| 2024-10-03 | 317.170013427734 |
| 2024-10-02 | 318.609985351563 |
| 2024-10-01 | 316.500000000000 |
| 2024-09-30 | 319.119995117188 |
| 2024-09-27 | 317.269989013672 |
| 2024-09-26 | 317.760009765625 |
| 2024-09-25 | 317.160003662109 |
| 2024-09-24 | 318.980010986328 |
| 2024-09-23 | 323.739990234375 |
| 2024-09-20 | 320.690002441406 |
| 2024-09-19 | 320.820007324219 |
| 2024-09-18 | 316.320007324219 |
| 2024-09-17 | 320.200012207031 |
| 2024-09-16 | 317.100006103516 |
| 2024-09-13 | 310.609985351563 |
| 2024-09-12 | 307.670013427734 |
| 2024-09-11 | 305.739990234375 |
| 2024-09-10 | 307.890014648438 |
| 2024-09-09 | 305.040008544922 |
| 2024-09-06 | 304.720001220703 |
| 2024-09-05 | 311.920013427734 |
| 2024-09-04 | 313.269989013672 |
| 2024-09-03 | 312.540008544922 |
| 2024-08-30 | 313.769989013672 |
| 2024-08-29 | 311.600006103516 |
| 2024-08-28 | 310.190002441406 |
| 2024-08-27 | 310.970001220703 |
| 2024-08-26 | 311.230010986328 |
| 2024-08-23 | 313.829986572266 |
| 2024-08-22 | 310.529998779297 |
| 2024-08-21 | 312.109985351563 |
| 2024-08-20 | 312.309997558594 |
| 2024-08-19 | 315.470001220703 |
| 2024-08-16 | 316.329986572266 |
| 2024-08-15 | 313.589996337891 |
| 2024-08-14 | 311.000000000000 |
| 2024-08-13 | 310.049987792969 |
| 2024-08-12 | 305.470001220703 |
| 2024-08-09 | 305.470001220703 |
| 2024-08-08 | 305.390014648438 |
| 2024-08-07 | 300.859985351563 |
| 2024-08-06 | 302.070007324219 |
| 2024-08-05 | 301.140014648438 |
| 2024-08-02 | 312.510009765625 |
| 2024-08-01 | 314.109985351563 |
| 2024-07-31 | 317.649993896484 |
| 2024-07-30 | 323.380004882813 |
| 2024-07-29 | 323.559997558594 |
| 2024-07-26 | 326.309997558594 |
| 2024-07-25 | 322.670013427734 |
| 2024-07-24 | 305.000000000000 |
| 2024-07-23 | 308.920013427734 |
| 2024-07-22 | 309.329986572266 |
| 2024-07-19 | 305.480010986328 |
| 2024-07-18 | 308.779998779297 |
| 2024-07-17 | 312.640014648438 |
| 2024-07-16 | 313.350006103516 |
| 2024-07-15 | 305.549987792969 |
| 2024-07-12 | 305.549987792969 |
| 2024-07-11 | 300.540008544922 |
| 2024-07-10 | 296.230010986328 |
| 2024-07-09 | 295.850006103516 |
| 2024-07-08 | 299.130004882813 |
| 2024-07-05 | 300.950012207031 |
| 2024-07-03 | 301.410003662109 |
| 2024-07-02 | 299.459991455078 |
| 2024-07-01 | 297.709991455078 |
| 2024-06-28 | 295.850006103516 |
| 2024-06-27 | 294.209991455078 |
| 2024-06-26 | 294.910003662109 |
| 2024-06-25 | 299.410003662109 |
| 2024-06-24 | 298.019989013672 |
| 2024-06-21 | 291.269989013672 |
| 2024-06-20 | 288.459991455078 |
| 2024-06-18 | 286.559997558594 |
| 2024-06-17 | 289.149993896484 |
| 2024-06-14 | 283.970001220703 |
| 2024-06-13 | 285.910003662109 |
| 2024-06-12 | 290.000000000000 |
| 2024-06-11 | 287.160003662109 |
| 2024-06-10 | 289.160003662109 |
| 2024-06-07 | 287.890014648438 |
| 2024-06-06 | 292.570007324219 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:morn.1d | ohlc | 1d | USD |
| market.stock:us:morn.1w | ohlc | 1w | USD |