正在更新页面
MP / MP Materials Corp.
MPUSD40.8699989318852026-10-27
market.stock:us:mp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 40.869998931885 |
| 2026-10-26 | 37.470001220703 |
| 2026-10-23 | 38.299999237061 |
| 2026-10-22 | 38.560001373291 |
| 2026-10-21 | 39.500000000000 |
| 2026-10-20 | 39.049999237061 |
| 2026-10-19 | 38.950000762939 |
| 2026-10-16 | 40.169998168945 |
| 2026-10-15 | 41.610000610352 |
| 2026-10-14 | 39.950000762939 |
| 2026-10-13 | 42.430000305176 |
| 2026-10-12 | 43.360000610352 |
| 2026-10-09 | 46.139999389648 |
| 2026-10-08 | 46.139999389648 |
| 2026-10-07 | 46.310001373291 |
| 2026-10-06 | 48.529998779297 |
| 2026-10-05 | 46.840000152588 |
| 2026-10-02 | 46.970001220703 |
| 2026-10-01 | 46.090000152588 |
| 2026-09-30 | 47.290000915527 |
| 2026-09-29 | 45.430000305176 |
| 2026-09-28 | 46.450000762939 |
| 2026-09-25 | 48.830001831055 |
| 2026-09-24 | 49.299999237061 |
| 2026-09-23 | 48.889999389648 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mp.1d | ohlc | 1d | USD |
| market.stock:us:mp.1w | ohlc | 1w | USD |