正在更新页面
MPC / Marathon Petroleum Corporation
MPCUSD435.9800100000002026-10-27
market.stock:us:mpc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 435.980010000000 |
| 2026-10-26 | 470.640010000000 |
| 2026-10-23 | 457.220000000000 |
| 2026-10-22 | 459.280000000000 |
| 2026-10-21 | 467.980010000000 |
| 2026-10-20 | 475.040009000000 |
| 2026-10-19 | 473.690000000000 |
| 2026-10-16 | 478.070007000000 |
| 2026-10-15 | 476.920010000000 |
| 2026-10-14 | 484.920010000000 |
| 2026-10-13 | 476.980010000000 |
| 2026-10-12 | 458.810000000000 |
| 2026-10-09 | 455.029999000000 |
| 2026-10-08 | 463.340000000000 |
| 2026-10-07 | 442.260010000000 |
| 2026-10-06 | 432.359990000000 |
| 2026-10-05 | 433.470000000000 |
| 2026-10-02 | 422.329990000000 |
| 2026-10-01 | 420.149990000000 |
| 2026-09-30 | 395.420010000000 |
| 2026-09-29 | 392.029999000000 |
| 2026-09-28 | 389.440000000000 |
| 2026-09-25 | 393.519990000000 |
| 2026-09-24 | 390.950010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mpc.1d | ohlc | 1d | USD |
| market.stock:us:mpc.1w | ohlc | 1w | USD |