正在更新页面
MRAM / Everspin Technologies Inc.
MRAMUSD13.9300000000002026-10-27
market.stock:us:mram.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 13.930000000000 |
| 2026-10-26 | 12.790000000000 |
| 2026-10-23 | 12.590000000000 |
| 2026-10-22 | 12.410000000000 |
| 2026-10-21 | 13.650000000000 |
| 2026-10-20 | 13.210000000000 |
| 2026-10-19 | 13.420000000000 |
| 2026-10-16 | 13.020000000000 |
| 2026-10-15 | 14.070000000000 |
| 2026-10-14 | 13.660000000000 |
| 2026-10-13 | 15.080000000000 |
| 2026-10-12 | 15.280000000000 |
| 2026-10-09 | 16.450000000000 |
| 2026-10-08 | 16.550000000000 |
| 2026-10-07 | 17.230000000000 |
| 2026-10-06 | 17.760000000000 |
| 2026-10-05 | 18.220000000000 |
| 2026-10-02 | 18.830000000000 |
| 2026-10-01 | 18.650000000000 |
| 2026-09-30 | 18.440000000000 |
| 2026-09-29 | 18.630000000000 |
| 2026-09-28 | 18.130000000000 |
| 2026-09-25 | 18.470000000000 |
| 2026-09-24 | 17.880000000000 |
| 2026-09-23 | 17.090000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mram.1d | ohlc | 1d | USD |
| market.stock:us:mram.1w | ohlc | 1w | USD |