正在更新页面
MRK / Merck & Co., Inc.
MRKUSD141.8200100000002026-10-27
legacy.scanner.c6c15083-0954-4f28-a110-2434fd035ad6.1d.3c481319-d035-49d6-8913-f50fee47216d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 141.820010000000 |
| 2026-10-26 | 140.610000000000 |
| 2026-10-23 | 145.270000000000 |
| 2026-10-22 | 147.240010000000 |
| 2026-10-21 | 149.880000000000 |
| 2026-10-20 | 148.300000000000 |
| 2026-10-19 | 143.630000000000 |
| 2026-10-16 | 145.950000000000 |
| 2026-10-15 | 145.190000000000 |
| 2026-10-14 | 147.370000000000 |
| 2026-10-13 | 141.980000000000 |
| 2026-10-12 | 145.450000000000 |
| 2026-10-09 | 145.600010000000 |
| 2026-10-08 | 142.380000000000 |
| 2026-10-07 | 142.789990000000 |
| 2026-10-06 | 141.940000000000 |
| 2026-10-05 | 139.539990000000 |
| 2026-10-02 | 144.300000000000 |
| 2026-10-01 | 143.810000000000 |
| 2026-09-30 | 145.310000000000 |
| 2026-09-29 | 149.280000000000 |
| 2026-09-28 | 148.690000000000 |
| 2026-09-25 | 148.780000000000 |
| 2026-09-24 | 147.980000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.c6c15083-0954-4f28-a110-2434fd035ad6.1d.3c481319-d035-49d6-8913-f50fee47216d | ohlc | 1d | USD |
| legacy.scanner.c6c15083-0954-4f28-a110-2434fd035ad6.1w.3349f12a-19be-457b-8baf-915f0286afa5 | ohlc | 1w | USD |