正在更新页面
MRVL / Marvell Technology, Inc.
MRVLUSD243.5700073242192026-10-27
legacy.scanner.c6d79b36-75d9-4442-a97a-d81458f6cc99.1d.2ed7db35-7fb9-4c4c-96a6-87b1ea1aa7ee1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 243.570007324219 |
| 2026-10-26 | 233.779998779297 |
| 2026-10-23 | 228.509994506836 |
| 2026-10-22 | 223.470001220703 |
| 2026-10-21 | 244.759994506836 |
| 2026-10-20 | 240.419998168945 |
| 2026-10-19 | 237.089996337891 |
| 2026-10-16 | 227.830001831055 |
| 2026-10-15 | 241.240005493164 |
| 2026-10-14 | 245.279998779297 |
| 2026-10-13 | 268.730010986328 |
| 2026-10-12 | 265.859985351563 |
| 2026-10-09 | 275.279998779297 |
| 2026-10-08 | 274.660003662109 |
| 2026-10-07 | 284.679992675781 |
| 2026-10-06 | 287.010009765625 |
| 2026-10-05 | 271.250000000000 |
| 2026-10-02 | 272.290008544922 |
| 2026-10-01 | 268.079986572266 |
| 2026-09-30 | 264.209991455078 |
| 2026-09-29 | 263.269989013672 |
| 2026-09-28 | 251.899993896484 |
| 2026-09-25 | 261.940002441406 |
| 2026-09-24 | 258.950012207031 |
| 2026-09-23 | 260.899993896484 |
| 2026-09-22 | 262.359985351563 |
| 2026-09-21 | 257.380004882813 |
| 2026-09-18 | 244.250000000000 |
| 2026-09-17 | 240.759994506836 |
| 2026-09-16 | 229.710006713867 |
| 2026-09-15 | 221.699996948242 |
| 2026-09-14 | 218.820007324219 |
| 2026-09-11 | 236.100006103516 |
| 2026-09-10 | 226.960006713867 |
| 2026-09-09 | 235.009994506836 |
| 2026-09-08 | 225.410003662109 |
| 2026-09-04 | 223.550003051758 |
| 2026-09-03 | 208.830001831055 |
| 2026-09-02 | 206.479995727539 |
| 2026-09-01 | 210.389999389648 |
| 2026-08-31 | 211.660003662109 |
| 2026-08-28 | 216.619995117188 |
| 2026-08-27 | 241.449996948242 |
| 2026-08-26 | 245.110000610352 |
| 2026-08-25 | 240.380004882813 |
| 2026-08-24 | 229.289990000000 |
| 2026-08-21 | 237.039993286133 |
| 2026-08-20 | 251.009994506836 |
| 2026-08-19 | 237.270000000000 |
| 2026-08-18 | 216.000000000000 |
| 2026-08-17 | 234.330001831055 |
| 2026-08-14 | 222.020004272461 |
| 2026-08-13 | 222.179992675781 |
| 2026-08-12 | 217.080001831055 |
| 2026-08-11 | 212.310000000000 |
| 2026-08-10 | 208.559997558594 |
| 2026-08-07 | 218.720001220703 |
| 2026-08-06 | 210.539993286133 |
| 2026-08-05 | 211.020004272461 |
| 2026-08-04 | 218.590000000000 |
| 2026-08-03 | 193.780000000000 |
| 2026-07-31 | 187.559997558594 |
| 2026-07-30 | 183.300003051758 |
| 2026-07-29 | 163.399993896484 |
| 2026-07-28 | 174.470000000000 |
| 2026-07-27 | 189.170000000000 |
| 2026-07-24 | 194.229995727539 |
| 2026-07-23 | 209.320010000000 |
| 2026-07-22 | 210.990005493164 |
| 2026-07-21 | 207.960006713867 |
| 2026-07-20 | 194.940000000000 |
| 2026-07-17 | 188.679992675781 |
| 2026-07-16 | 188.300000000000 |
| 2026-07-15 | 206.259994506836 |
| 2026-07-14 | 222.440000000000 |
| 2026-07-13 | 217.529998779297 |
| 2026-07-10 | 235.809997558594 |
| 2026-07-09 | 243.270004272461 |
| 2026-07-08 | 231.710010000000 |
| 2026-07-07 | 230.699996948242 |
| 2026-07-06 | 249.270004272461 |
| 2026-07-02 | 245.289990000000 |
| 2026-07-01 | 272.049988000000 |
| 2026-06-30 | 297.890014648438 |
| 2026-06-29 | 277.750000000000 |
| 2026-06-26 | 266.769989013672 |
| 2026-06-25 | 281.260009765625 |
| 2026-06-24 | 276.700000000000 |
| 2026-06-23 | 279.040000000000 |
| 2026-06-22 | 307.860000000000 |
| 2026-06-18 | 310.580000000000 |
| 2026-06-17 | 289.540000000000 |
| 2026-06-16 | 278.670000000000 |
| 2026-06-15 | 308.880000000000 |
| 2026-06-12 | 279.700000000000 |
| 2026-06-11 | 280.710000000000 |
| 2026-06-10 | 252.590000000000 |
| 2026-06-09 | 266.880000000000 |
| 2026-06-08 | 288.850000000000 |
| 2026-06-05 | 263.470000000000 |
| 2026-06-04 | 316.430000000000 |
| 2026-06-03 | 301.650000000000 |
| 2026-06-02 | 290.790000000000 |
| 2026-06-01 | 219.430000000000 |
| 2026-05-29 | 205.000000000000 |
| 2026-05-28 | 204.830000000000 |
| 2026-05-27 | 198.700000000000 |
| 2026-05-26 | 208.260000000000 |
| 2026-05-22 | 196.330000000000 |
| 2026-05-21 | 190.690000000000 |
| 2026-05-20 | 186.800000000000 |
| 2026-05-19 | 176.270000000000 |
| 2026-05-18 | 168.930000000000 |
| 2026-05-15 | 176.890000000000 |
| 2026-05-14 | 182.580000000000 |
| 2026-05-13 | 177.950000000000 |
| 2026-05-12 | 164.500000000000 |
| 2026-05-11 | 170.840000000000 |
| 2026-05-08 | 170.130000000000 |
| 2026-05-07 | 160.010000000000 |
| 2026-05-06 | 172.150000000000 |
| 2026-05-05 | 168.750000000000 |
| 2026-05-04 | 163.660000000000 |
| 2026-05-01 | 164.950000000000 |
| 2026-04-30 | 165.150000000000 |
| 2026-04-29 | 156.570000000000 |
| 2026-04-28 | 153.230000000000 |
| 2026-04-27 | 158.210000000000 |
| 2026-04-24 | 164.310000000000 |
| 2026-04-23 | 165.560000000000 |
| 2026-04-22 | 157.320000000000 |
| 2026-04-21 | 151.310000000000 |
| 2026-04-20 | 147.840000000000 |
| 2026-04-17 | 139.690000000000 |
| 2026-04-16 | 133.370000000000 |
| 2026-04-15 | 134.600000000000 |
| 2026-04-14 | 133.830000000000 |
| 2026-04-13 | 131.300000000000 |
| 2026-04-10 | 128.490000000000 |
| 2026-04-09 | 119.930000000000 |
| 2026-04-08 | 114.450000000000 |
| 2026-04-07 | 109.380000000000 |
| 2026-04-06 | 109.510000000000 |
| 2026-04-02 | 107.110000000000 |
| 2026-04-01 | 106.710000000000 |
| 2026-03-31 | 99.050000000000 |
| 2026-03-30 | 87.810000000000 |
| 2026-03-27 | 94.880000000000 |
| 2026-03-26 | 97.680000000000 |
| 2026-03-25 | 98.450000000000 |
| 2026-03-24 | 92.360000000000 |
| 2026-03-23 | 90.160000000000 |
| 2026-03-20 | 87.910000000000 |
| 2026-03-19 | 89.530000000000 |
| 2026-03-18 | 87.620000000000 |
| 2026-03-17 | 90.790000000000 |
| 2026-03-16 | 91.580000000000 |
| 2026-03-13 | 87.860000000000 |
| 2026-03-12 | 87.670000000000 |
| 2026-03-11 | 90.440000000000 |
| 2026-03-10 | 93.300000000000 |
| 2026-03-09 | 92.650000000000 |
| 2026-03-06 | 89.570000000000 |
| 2026-03-05 | 75.680000000000 |
| 2026-03-04 | 78.090000000000 |
| 2026-03-03 | 77.510000000000 |
| 2026-03-02 | 80.860000000000 |
| 2026-02-27 | 81.690000000000 |
| 2026-02-26 | 79.290000000000 |
| 2026-02-25 | 80.920000000000 |
| 2026-02-24 | 78.390000000000 |
| 2026-02-23 | 77.790000000000 |
| 2026-02-20 | 79.480000000000 |
| 2026-02-19 | 79.610000000000 |
| 2026-02-18 | 79.090000000000 |
| 2026-02-17 | 79.010000000000 |
| 2026-02-13 | 78.610000000000 |
| 2026-02-12 | 78.230000000000 |
| 2026-02-11 | 81.340000000000 |
| 2026-02-10 | 82.010000000000 |
| 2026-02-09 | 82.350000000000 |
| 2026-02-06 | 80.280000000000 |
| 2026-02-05 | 74.210000000000 |
| 2026-02-04 | 73.730000000000 |
| 2026-02-03 | 75.540000000000 |
| 2026-02-02 | 78.660000000000 |
| 2026-01-30 | 78.920000000000 |
| 2026-01-29 | 81.340000000000 |
| 2026-01-28 | 83.620000000000 |
| 2026-01-27 | 82.930000000000 |
| 2026-01-26 | 81.770000000000 |
| 2026-01-23 | 80.230000000000 |
| 2026-01-22 | 83.100000000000 |
| 2026-01-21 | 82.550000000000 |
| 2026-01-20 | 79.800000000000 |
| 2026-01-16 | 80.460000000000 |
| 2026-01-15 | 80.380000000000 |
| 2026-01-14 | 81.210000000000 |
| 2026-01-13 | 83.050000000000 |
| 2026-01-12 | 82.890000000000 |
| 2026-01-09 | 83.220000000000 |
| 2026-01-08 | 83.450000000000 |
| 2026-01-07 | 84.640000000000 |
| 2026-01-06 | 88.230000000000 |
| 2026-01-05 | 90.230000000000 |
| 2026-01-02 | 89.390000000000 |
| 2025-12-31 | 84.980000000000 |
| 2025-12-30 | 86.760000000000 |
| 2025-12-29 | 85.760000000000 |
| 2025-12-26 | 86.340000000000 |
| 2025-12-24 | 86.490000000000 |
| 2025-12-23 | 87.680000000000 |
| 2025-12-22 | 84.800000000000 |
| 2025-12-19 | 84.090000000000 |
| 2025-12-18 | 84.470000000000 |
| 2025-12-17 | 81.700000000000 |
| 2025-12-16 | 84.070000000000 |
| 2025-12-15 | 84.260000000000 |
| 2025-12-12 | 84.425000000000 |
| 2025-12-11 | 89.430000000000 |
| 2025-12-10 | 92.470000000000 |
| 2025-12-09 | 88.900000000000 |
| 2025-12-08 | 92.000000000000 |
| 2025-12-05 | 98.910000000000 |
| 2025-12-04 | 98.190000000000 |
| 2025-12-03 | 100.200000000000 |
| 2025-12-02 | 92.890000000000 |
| 2025-12-01 | 91.100000000000 |
| 2025-11-28 | 89.400000000000 |
| 2025-11-26 | 87.720000000000 |
| 2025-11-25 | 83.430000000000 |
| 2025-11-24 | 83.790000000000 |
| 2025-11-21 | 77.450000000000 |
| 2025-11-20 | 76.680000000000 |
| 2025-11-19 | 81.320000000000 |
| 2025-11-18 | 78.680000000000 |
| 2025-11-17 | 83.450000000000 |
| 2025-11-14 | 86.450000000000 |
| 2025-11-13 | 87.520000000000 |
| 2025-11-12 | 89.330000000000 |
| 2025-11-11 | 89.330000000000 |
| 2025-11-10 | 93.230000000000 |
| 2025-11-07 | 90.920000000000 |
| 2025-11-06 | 93.330000000000 |
| 2025-11-05 | 92.900000000000 |
| 2025-11-04 | 87.590000000000 |
| 2025-11-03 | 90.370000000000 |
| 2025-10-31 | 93.740000000000 |
| 2025-10-30 | 88.570000000000 |
| 2025-10-29 | 90.150000000000 |
| 2025-10-28 | 88.460000000000 |
| 2025-10-27 | 88.710000000000 |
| 2025-10-24 | 84.130000000000 |
| 2025-10-23 | 82.770000000000 |
| 2025-10-22 | 81.050000000000 |
| 2025-10-21 | 84.260000000000 |
| 2025-10-20 | 85.840000000000 |
| 2025-10-17 | 87.950000000000 |
| 2025-10-16 | 88.230000000000 |
| 2025-10-15 | 88.890000000000 |
| 2025-10-14 | 86.220000000000 |
| 2025-10-13 | 89.390000000000 |
| 2025-10-10 | 85.610000000000 |
| 2025-10-09 | 90.680000000000 |
| 2025-10-08 | 92.500000000000 |
| 2025-10-07 | 86.970000000000 |
| 2025-10-06 | 88.920000000000 |
| 2025-10-03 | 86.220000000000 |
| 2025-10-02 | 86.200000000000 |
| 2025-10-01 | 83.890000000000 |
| 2025-09-30 | 84.070000000000 |
| 2025-09-29 | 82.390000000000 |
| 2025-09-26 | 83.170000000000 |
| 2025-09-25 | 83.810000000000 |
| 2025-09-24 | 80.090000000000 |
| 2025-09-23 | 74.620000000000 |
| 2025-09-22 | 75.530000000000 |
| 2025-09-19 | 74.260000000000 |
| 2025-09-18 | 74.230000000000 |
| 2025-09-17 | 70.980000000000 |
| 2025-09-16 | 68.860000000000 |
| 2025-09-15 | 67.430000000000 |
| 2025-09-12 | 67.350000000000 |
| 2025-09-11 | 66.590000000000 |
| 2025-09-10 | 67.100000000000 |
| 2025-09-09 | 66.840000000000 |
| 2025-09-08 | 66.000000000000 |
| 2025-09-05 | 63.330000000000 |
| 2025-09-04 | 64.100000000000 |
| 2025-09-03 | 62.310000000000 |
| 2025-09-02 | 64.600000000000 |
| 2025-08-29 | 62.865000000000 |
| 2025-08-28 | 77.230000000000 |
| 2025-08-27 | 74.790000000000 |
| 2025-08-26 | 74.260000000000 |
| 2025-08-25 | 72.950000000000 |
| 2025-08-22 | 73.000000000000 |
| 2025-08-21 | 71.210000000000 |
| 2025-08-20 | 71.220000000000 |
| 2025-08-19 | 72.070000000000 |
| 2025-08-18 | 76.740000000000 |
| 2025-08-15 | 76.190000000000 |
| 2025-08-14 | 79.040000000000 |
| 2025-08-13 | 79.320000000000 |
| 2025-08-12 | 77.810000000000 |
| 2025-08-11 | 77.280000000000 |
| 2025-08-08 | 77.340000000000 |
| 2025-08-07 | 75.850000000000 |
| 2025-08-06 | 75.320000000000 |
| 2025-08-05 | 76.630000000000 |
| 2025-08-04 | 76.530000000000 |
| 2025-08-01 | 74.450000000000 |
| 2025-07-31 | 80.370000000000 |
| 2025-07-30 | 81.740000000000 |
| 2025-07-29 | 76.340000000000 |
| 2025-07-28 | 75.910000000000 |
| 2025-07-25 | 74.210000000000 |
| 2025-07-24 | 74.040000000000 |
| 2025-07-23 | 73.270000000000 |
| 2025-07-22 | 71.990000000000 |
| 2025-07-21 | 73.060000000000 |
| 2025-07-18 | 74.650000000000 |
| 2025-07-17 | 72.010000000000 |
| 2025-07-16 | 70.850000000000 |
| 2025-07-15 | 72.410000000000 |
| 2025-07-14 | 72.510000000000 |
| 2025-07-11 | 72.710000000000 |
| 2025-07-10 | 73.360000000000 |
| 2025-07-09 | 72.260000000000 |
| 2025-07-08 | 71.950000000000 |
| 2025-07-07 | 71.550000000000 |
| 2025-07-03 | 75.180000000000 |
| 2025-07-02 | 74.250000000000 |
| 2025-07-01 | 76.240000000000 |
| 2025-06-30 | 77.400000000000 |
| 2025-06-27 | 77.160000000000 |
| 2025-06-26 | 79.970000000000 |
| 2025-06-25 | 75.930000000000 |
| 2025-06-24 | 75.210000000000 |
| 2025-06-23 | 70.780000000000 |
| 2025-06-20 | 73.510000000000 |
| 2025-06-18 | 74.950000000000 |
| 2025-06-17 | 69.990000000000 |
| 2025-06-16 | 70.420000000000 |
| 2025-06-13 | 67.190000000000 |
| 2025-06-12 | 69.640000000000 |
| 2025-06-11 | 68.240000000000 |
| 2025-06-10 | 68.840000000000 |
| 2025-06-09 | 69.140000000000 |
| 2025-06-06 | 68.350000000000 |
| 2025-06-05 | 65.160000000000 |
| 2025-06-04 | 66.300000000000 |
| 2025-06-03 | 62.360000000000 |
| 2025-06-02 | 61.470000000000 |
| 2025-05-30 | 60.190000000000 |
| 2025-05-29 | 63.730000000000 |
| 2025-05-28 | 64.590000000000 |
| 2025-05-27 | 63.820000000000 |
| 2025-05-23 | 60.690000000000 |
| 2025-05-22 | 61.850000000000 |
| 2025-05-21 | 60.110000000000 |
| 2025-05-20 | 61.420000000000 |
| 2025-05-19 | 62.560000000000 |
| 2025-05-16 | 63.760000000000 |
| 2025-05-15 | 65.200000000000 |
| 2025-05-14 | 65.900000000000 |
| 2025-05-13 | 65.480000000000 |
| 2025-05-12 | 64.500000000000 |
| 2025-05-09 | 59.650000000000 |
| 2025-05-08 | 57.630000000000 |
| 2025-05-07 | 56.310000000000 |
| 2025-05-06 | 61.220000000000 |
| 2025-05-05 | 61.980000000000 |
| 2025-05-02 | 62.330000000000 |
| 2025-05-01 | 60.950000000000 |
| 2025-04-30 | 58.370000000000 |
| 2025-04-29 | 58.680000000000 |
| 2025-04-28 | 58.700000000000 |
| 2025-04-25 | 58.920000000000 |
| 2025-04-24 | 57.330000000000 |
| 2025-04-23 | 53.770000000000 |
| 2025-04-22 | 50.620000000000 |
| 2025-04-21 | 49.380000000000 |
| 2025-04-17 | 51.700000000000 |
| 2025-04-16 | 51.930000000000 |
| 2025-04-15 | 53.320000000000 |
| 2025-04-14 | 52.260000000000 |
| 2025-04-11 | 53.390000000000 |
| 2025-04-10 | 52.870000000000 |
| 2025-04-09 | 60.960000000000 |
| 2025-04-08 | 50.030000000000 |
| 2025-04-07 | 51.000000000000 |
| 2025-04-04 | 49.430000000000 |
| 2025-04-03 | 55.640000000000 |
| 2025-04-02 | 63.230000000000 |
| 2025-04-01 | 62.670000000000 |
| 2025-03-31 | 61.570000000000 |
| 2025-03-28 | 62.040000000000 |
| 2025-03-27 | 64.860000000000 |
| 2025-03-26 | 66.760000000000 |
| 2025-03-25 | 71.670000000000 |
| 2025-03-24 | 72.760000000000 |
| 2025-03-21 | 70.390000000000 |
| 2025-03-20 | 70.490000000000 |
| 2025-03-19 | 69.810000000000 |
| 2025-03-18 | 68.280000000000 |
| 2025-03-17 | 70.400000000000 |
| 2025-03-14 | 68.740000000000 |
| 2025-03-13 | 68.760000000000 |
| 2025-03-12 | 69.850000000000 |
| 2025-03-11 | 67.160000000000 |
| 2025-03-10 | 65.670000000000 |
| 2025-03-07 | 70.840000000000 |
| 2025-03-06 | 72.280000000000 |
| 2025-03-05 | 90.140000000000 |
| 2025-03-04 | 88.330000000000 |
| 2025-03-03 | 85.830000000000 |
| 2025-02-28 | 91.820000000000 |
| 2025-02-27 | 87.650000000000 |
| 2025-02-26 | 94.900000000000 |
| 2025-02-25 | 93.000000000000 |
| 2025-02-24 | 97.910000000000 |
| 2025-02-21 | 103.810000000000 |
| 2025-02-20 | 108.710000000000 |
| 2025-02-19 | 111.040000000000 |
| 2025-02-18 | 107.290000000000 |
| 2025-02-14 | 106.510000000000 |
| 2025-02-13 | 103.500000000000 |
| 2025-02-12 | 105.420000000000 |
| 2025-02-11 | 109.120000000000 |
| 2025-02-10 | 112.800000000000 |
| 2025-02-07 | 110.620000000000 |
| 2025-02-06 | 119.240000000000 |
| 2025-02-05 | 116.460000000000 |
| 2025-02-04 | 109.690000000000 |
| 2025-02-03 | 113.560000000000 |
| 2025-01-31 | 112.860000000000 |
| 2025-01-30 | 110.330000000000 |
| 2025-01-29 | 106.790000000000 |
| 2025-01-28 | 103.880000000000 |
| 2025-01-27 | 100.330000000000 |
| 2025-01-24 | 124.020000000000 |
| 2025-01-23 | 126.060000000000 |
| 2025-01-22 | 125.210000000000 |
| 2025-01-21 | 123.780000000000 |
| 2025-01-17 | 124.760000000000 |
| 2025-01-16 | 117.580000000000 |
| 2025-01-15 | 116.000000000000 |
| 2025-01-14 | 115.200000000000 |
| 2025-01-13 | 115.150000000000 |
| 2025-01-10 | 114.320000000000 |
| 2025-01-08 | 118.230000000000 |
| 2025-01-07 | 116.230000000000 |
| 2025-01-06 | 119.010000000000 |
| 2025-01-03 | 118.180000000000 |
| 2025-01-02 | 113.560000000000 |
| 2024-12-31 | 110.450000000000 |
| 2024-12-30 | 111.660000000000 |
| 2024-12-27 | 113.620000000000 |
| 2024-12-26 | 115.710000000000 |
| 2024-12-24 | 115.950000000000 |
| 2024-12-23 | 113.760000000000 |
| 2024-12-20 | 111.900000000000 |
| 2024-12-19 | 109.110000000000 |
| 2024-12-18 | 105.280000000000 |
| 2024-12-17 | 112.250000000000 |
| 2024-12-16 | 124.780000000000 |
| 2024-12-13 | 120.770000000000 |
| 2024-12-12 | 109.005000000000 |
| 2024-12-11 | 111.360000000000 |
| 2024-12-10 | 106.680000000000 |
| 2024-12-09 | 107.030000000000 |
| 2024-12-06 | 113.510000000000 |
| 2024-12-05 | 113.370000000000 |
| 2024-12-04 | 118.150000000000 |
| 2024-12-03 | 95.910000000000 |
| 2024-12-02 | 96.860000000000 |
| 2024-11-29 | 92.690000000000 |
| 2024-11-27 | 90.100000000000 |
| 2024-11-26 | 93.140000000000 |
| 2024-11-25 | 92.240000000000 |
| 2024-11-22 | 92.510000000000 |
| 2024-11-21 | 92.940000000000 |
| 2024-11-20 | 89.860000000000 |
| 2024-11-19 | 89.340000000000 |
| 2024-11-18 | 88.710000000000 |
| 2024-11-15 | 87.830000000000 |
| 2024-11-14 | 90.700000000000 |
| 2024-11-13 | 90.070000000000 |
| 2024-11-12 | 92.780000000000 |
| 2024-11-11 | 92.250000000000 |
| 2024-11-08 | 93.800000000000 |
| 2024-11-07 | 93.940000000000 |
| 2024-11-06 | 90.630000000000 |
| 2024-11-05 | 87.190000000000 |
| 2024-11-04 | 84.380000000000 |
| 2024-11-01 | 84.770000000000 |
| 2024-10-31 | 80.110000000000 |
| 2024-10-30 | 82.800000000000 |
| 2024-10-29 | 84.870000000000 |
| 2024-10-28 | 83.440000000000 |
| 2024-10-25 | 81.610000000000 |
| 2024-10-24 | 81.930000000000 |
| 2024-10-23 | 81.830000000000 |
| 2024-10-22 | 83.350000000000 |
| 2024-10-21 | 81.830000000000 |
| 2024-10-18 | 79.850000000000 |
| 2024-10-17 | 79.910000000000 |
| 2024-10-16 | 81.680000000000 |
| 2024-10-15 | 79.410000000000 |
| 2024-10-14 | 77.680000000000 |
| 2024-10-11 | 74.010000000000 |
| 2024-10-10 | 72.540000000000 |
| 2024-10-09 | 72.840000000000 |
| 2024-10-08 | 73.110000000000 |
| 2024-10-07 | 73.720000000000 |
| 2024-10-04 | 73.410000000000 |
| 2024-10-03 | 72.240000000000 |
| 2024-10-02 | 72.040000000000 |
| 2024-10-01 | 70.310000000000 |
| 2024-09-30 | 72.120000000000 |
| 2024-09-27 | 70.990000000000 |
| 2024-09-26 | 73.450000000000 |
| 2024-09-25 | 71.180000000000 |
| 2024-09-24 | 71.200000000000 |
| 2024-09-23 | 71.810000000000 |
| 2024-09-20 | 73.870000000000 |
| 2024-09-19 | 74.880000000000 |
| 2024-09-18 | 71.550000000000 |
| 2024-09-17 | 72.770000000000 |
| 2024-09-16 | 73.400000000000 |
| 2024-09-13 | 74.480000000000 |
| 2024-09-12 | 74.300000000000 |
| 2024-09-11 | 74.890000000000 |
| 2024-09-10 | 71.600000000000 |
| 2024-09-09 | 68.930000000000 |
| 2024-09-06 | 66.200000000000 |
| 2024-09-05 | 69.890000000000 |
| 2024-09-04 | 70.870000000000 |
| 2024-09-03 | 70.020000000000 |
| 2024-08-30 | 76.240000000000 |
| 2024-08-29 | 69.840000000000 |
| 2024-08-28 | 68.440000000000 |
| 2024-08-27 | 69.710000000000 |
| 2024-08-26 | 68.820000000000 |
| 2024-08-23 | 71.840000000000 |
| 2024-08-22 | 68.660000000000 |
| 2024-08-21 | 71.340000000000 |
| 2024-08-20 | 69.410000000000 |
| 2024-08-19 | 71.040000000000 |
| 2024-08-16 | 69.320000000000 |
| 2024-08-15 | 69.330000000000 |
| 2024-08-14 | 63.790000000000 |
| 2024-08-13 | 64.050000000000 |
| 2024-08-12 | 60.510000000000 |
| 2024-08-09 | 60.560000000000 |
| 2024-08-08 | 61.160000000000 |
| 2024-08-07 | 56.150000000000 |
| 2024-08-06 | 58.220000000000 |
| 2024-08-05 | 57.670000000000 |
| 2024-08-02 | 59.250000000000 |
| 2024-08-01 | 63.060000000000 |
| 2024-07-31 | 66.980000000000 |
| 2024-07-30 | 62.800000000000 |
| 2024-07-29 | 64.480000000000 |
| 2024-07-26 | 65.720000000000 |
| 2024-07-25 | 63.990000000000 |
| 2024-07-24 | 64.350000000000 |
| 2024-07-23 | 68.390000000000 |
| 2024-07-22 | 69.010000000000 |
| 2024-07-19 | 66.510000000000 |
| 2024-07-18 | 68.205000000000 |
| 2024-07-17 | 67.930000000000 |
| 2024-07-16 | 75.600000000000 |
| 2024-07-15 | 73.600000000000 |
| 2024-07-12 | 73.590000000000 |
| 2024-07-11 | 72.180000000000 |
| 2024-07-10 | 74.880000000000 |
| 2024-07-09 | 73.840000000000 |
| 2024-07-08 | 74.910000000000 |
| 2024-07-05 | 72.080000000000 |
| 2024-07-03 | 72.200000000000 |
| 2024-07-02 | 71.600000000000 |
| 2024-07-01 | 71.000000000000 |
| 2024-06-28 | 69.900000000000 |
| 2024-06-27 | 68.730000000000 |
| 2024-06-26 | 68.270000000000 |
| 2024-06-25 | 68.260000000000 |
| 2024-06-24 | 67.770000000000 |
| 2024-06-21 | 71.890000000000 |
| 2024-06-20 | 73.240000000000 |
| 2024-06-18 | 73.140000000000 |
| 2024-06-17 | 71.820000000000 |
| 2024-06-14 | 73.270000000000 |
| 2024-06-13 | 72.870000000000 |
| 2024-06-12 | 73.360000000000 |
| 2024-06-11 | 70.400000000000 |
| 2024-06-10 | 69.470000000000 |
| 2024-06-07 | 67.990000000000 |
| 2024-06-06 | 68.100000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.c6d79b36-75d9-4442-a97a-d81458f6cc99.1d.2ed7db35-7fb9-4c4c-96a6-87b1ea1aa7ee | ohlc | 1d | USD |
| legacy.scanner.c6d79b36-75d9-4442-a97a-d81458f6cc99.1w.ee25156f-af89-45cf-b61e-aac17de3f31f | ohlc | 1w | USD |