正在更新页面
MRX / Marex Group plc
MRXUSD69.5000000000002026-10-27
market.stock:us:mrx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 69.500000000000 |
| 2026-10-26 | 70.730003356934 |
| 2026-10-23 | 69.959999084473 |
| 2026-10-22 | 68.540000915527 |
| 2026-10-21 | 71.540000915527 |
| 2026-10-20 | 70.470001220703 |
| 2026-10-19 | 69.650001525879 |
| 2026-10-16 | 70.500000000000 |
| 2026-10-15 | 72.300003051758 |
| 2026-10-14 | 69.379997253418 |
| 2026-10-13 | 71.949996948242 |
| 2026-10-12 | 72.290000915527 |
| 2026-10-09 | 71.919998168945 |
| 2026-10-08 | 71.169998168945 |
| 2026-10-07 | 71.879997253418 |
| 2026-10-06 | 74.239997863770 |
| 2026-10-05 | 75.209999084473 |
| 2026-10-02 | 72.750000000000 |
| 2026-10-01 | 70.959999084473 |
| 2026-09-30 | 69.760002136230 |
| 2026-09-29 | 72.129997253418 |
| 2026-09-28 | 71.290000915527 |
| 2026-09-25 | 71.309997558594 |
| 2026-09-24 | 72.690002441406 |
| 2026-09-23 | 71.589996337891 |
| 2026-09-22 | 72.650001525879 |
| 2026-09-21 | 75.709999084473 |
| 2026-09-18 | 74.389999389648 |
| 2026-09-17 | 73.269996643066 |
| 2026-09-16 | 72.379997253418 |
| 2026-09-15 | 68.400001525879 |
| 2026-09-14 | 70.819999694824 |
| 2026-09-11 | 73.000000000000 |
| 2026-09-10 | 74.089996337891 |
| 2026-09-09 | 75.720001220703 |
| 2026-09-08 | 76.709999084473 |
| 2026-09-04 | 78.269996643066 |
| 2026-09-03 | 75.650001525879 |
| 2026-09-02 | 71.669998168945 |
| 2026-09-01 | 72.620002746582 |
| 2026-08-31 | 72.480003356934 |
| 2026-08-28 | 72.839996337891 |
| 2026-08-27 | 71.379997253418 |
| 2026-08-26 | 72.120002746582 |
| 2026-08-25 | 70.849998474121 |
| 2026-08-24 | 70.540000915527 |
| 2026-08-21 | 72.989997863770 |
| 2026-08-20 | 69.590000000000 |
| 2026-08-19 | 70.190000000000 |
| 2026-08-18 | 71.879997253418 |
| 2026-08-17 | 71.450000000000 |
| 2026-08-14 | 71.059997558594 |
| 2026-08-13 | 72.360000000000 |
| 2026-08-12 | 71.130000000000 |
| 2026-08-11 | 59.930000305176 |
| 2026-08-10 | 60.550000000000 |
| 2026-08-07 | 60.810001373291 |
| 2026-08-06 | 62.340000000000 |
| 2026-08-05 | 64.230003356934 |
| 2026-08-04 | 64.110000000000 |
| 2026-08-03 | 64.019996643066 |
| 2026-07-31 | 64.919998168945 |
| 2026-07-30 | 65.919998168945 |
| 2026-07-29 | 63.139999389648 |
| 2026-07-28 | 64.160003662109 |
| 2026-07-27 | 64.599998474121 |
| 2026-07-24 | 65.559997558594 |
| 2026-07-23 | 64.240000000000 |
| 2026-07-22 | 65.850000000000 |
| 2026-07-21 | 64.640000000000 |
| 2026-07-20 | 62.619998931885 |
| 2026-07-17 | 60.159999847412 |
| 2026-07-16 | 63.549999237061 |
| 2026-07-15 | 65.070000000000 |
| 2026-07-14 | 65.680000000000 |
| 2026-07-13 | 64.875000000000 |
| 2026-07-10 | 65.779998779297 |
| 2026-07-09 | 70.290000915527 |
| 2026-07-08 | 67.180000000000 |
| 2026-07-07 | 67.210000000000 |
| 2026-07-06 | 66.339996337891 |
| 2026-07-02 | 62.520000457764 |
| 2026-07-01 | 65.220001220703 |
| 2026-06-30 | 60.950000762939 |
| 2026-06-29 | 58.939998626709 |
| 2026-06-26 | 64.230003356934 |
| 2026-06-25 | 64.120002746582 |
| 2026-06-24 | 64.839996337891 |
| 2026-06-23 | 66.510002136230 |
| 2026-06-22 | 65.300003051758 |
| 2026-06-18 | 64.849998474121 |
| 2026-06-17 | 61.590000152588 |
| 2026-06-16 | 61.450000762939 |
| 2026-06-15 | 62.500000000000 |
| 2026-06-12 | 61.959999084473 |
| 2026-06-11 | 63.349998474121 |
| 2026-06-10 | 61.909999847412 |
| 2026-06-09 | 60.490001678467 |
| 2026-06-08 | 57.990001678467 |
| 2026-06-05 | 55.110000610352 |
| 2026-06-04 | 54.479999542236 |
| 2026-06-03 | 53.900001525879 |
| 2026-06-02 | 51.000000000000 |
| 2026-06-01 | 53.409999847412 |
| 2026-05-29 | 52.939998626709 |
| 2026-05-28 | 51.799999237061 |
| 2026-05-27 | 53.540000915527 |
| 2026-05-26 | 54.250000000000 |
| 2026-05-22 | 53.200000762939 |
| 2026-05-21 | 54.450000762939 |
| 2026-05-20 | 54.750000000000 |
| 2026-05-19 | 54.470001220703 |
| 2026-05-18 | 56.290000915527 |
| 2026-05-15 | 56.220001220703 |
| 2026-05-14 | 57.360000610352 |
| 2026-05-13 | 58.250000000000 |
| 2026-05-12 | 55.900001525879 |
| 2026-05-11 | 55.759998321533 |
| 2026-05-08 | 56.509998321533 |
| 2026-05-07 | 51.880001068115 |
| 2026-05-06 | 50.080001831055 |
| 2026-05-05 | 53.220001220703 |
| 2026-05-04 | 52.259998321533 |
| 2026-05-01 | 52.490001678467 |
| 2026-04-30 | 53.349998474121 |
| 2026-04-29 | 53.619998931885 |
| 2026-04-28 | 52.779998779297 |
| 2026-04-27 | 53.119998931885 |
| 2026-04-24 | 52.799999237061 |
| 2026-04-23 | 52.139999389648 |
| 2026-04-22 | 50.069999694824 |
| 2026-04-21 | 49.459999084473 |
| 2026-04-20 | 50.919998168945 |
| 2026-04-17 | 51.520000457764 |
| 2026-04-16 | 51.459999084473 |
| 2026-04-15 | 52.029998779297 |
| 2026-04-14 | 53.200000762939 |
| 2026-04-13 | 52.400001525879 |
| 2026-04-10 | 49.935001373291 |
| 2026-04-09 | 49.979999542236 |
| 2026-04-08 | 48.970001220703 |
| 2026-04-07 | 46.970001220703 |
| 2026-04-06 | 46.020000457764 |
| 2026-04-02 | 43.900001525879 |
| 2026-04-01 | 43.049999237061 |
| 2026-03-31 | 44.580001831055 |
| 2026-03-30 | 43.500000000000 |
| 2026-03-27 | 42.959999084473 |
| 2026-03-26 | 40.549999237061 |
| 2026-03-25 | 38.860000610352 |
| 2026-03-24 | 37.549999237061 |
| 2026-03-23 | 36.990001678467 |
| 2026-03-20 | 35.365001678467 |
| 2026-03-19 | 35.520000457764 |
| 2026-03-18 | 36.450000762939 |
| 2026-03-17 | 37.020000457764 |
| 2026-03-16 | 35.119998931885 |
| 2026-03-13 | 35.000000000000 |
| 2026-03-12 | 34.880001068115 |
| 2026-03-11 | 35.790000915527 |
| 2026-03-10 | 35.950000762939 |
| 2026-03-09 | 36.029998779297 |
| 2026-03-06 | 35.650001525879 |
| 2026-03-05 | 38.520000457764 |
| 2026-03-04 | 39.939998626709 |
| 2026-03-03 | 41.439998626709 |
| 2026-03-02 | 43.810001373291 |
| 2026-02-27 | 43.459999084473 |
| 2026-02-26 | 43.119998931885 |
| 2026-02-25 | 41.610000610352 |
| 2026-02-24 | 40.490001678467 |
| 2026-02-23 | 39.950000762939 |
| 2026-02-20 | 41.930000305176 |
| 2026-02-19 | 41.970001220703 |
| 2026-02-18 | 43.000000000000 |
| 2026-02-17 | 41.880001068115 |
| 2026-02-13 | 41.340000152588 |
| 2026-02-12 | 40.450000762939 |
| 2026-02-11 | 40.439998626709 |
| 2026-02-10 | 41.729999542236 |
| 2026-02-09 | 41.000000000000 |
| 2026-02-06 | 40.479999542236 |
| 2026-02-05 | 40.080001831055 |
| 2026-02-04 | 40.200000762939 |
| 2026-02-03 | 38.990001678467 |
| 2026-02-02 | 39.279998779297 |
| 2026-01-30 | 39.479999542236 |
| 2026-01-29 | 39.580001831055 |
| 2026-01-28 | 38.939998626709 |
| 2026-01-27 | 39.080001831055 |
| 2026-01-26 | 39.500000000000 |
| 2026-01-23 | 39.169998168945 |
| 2026-01-22 | 40.830001831055 |
| 2026-01-21 | 40.540000915527 |
| 2026-01-20 | 39.869998931885 |
| 2026-01-16 | 40.450000762939 |
| 2026-01-15 | 39.939998626709 |
| 2026-01-14 | 39.150001525879 |
| 2026-01-13 | 38.990001678467 |
| 2026-01-12 | 38.819999694824 |
| 2026-01-09 | 38.130001068115 |
| 2026-01-08 | 38.270000457764 |
| 2026-01-07 | 38.770000457764 |
| 2026-01-06 | 39.000000000000 |
| 2026-01-05 | 39.680000305176 |
| 2026-01-02 | 37.939998626709 |
| 2025-12-31 | 38.360000610352 |
| 2025-12-30 | 38.790000915527 |
| 2025-12-29 | 39.279998779297 |
| 2025-12-26 | 39.569999694824 |
| 2025-12-24 | 39.770000457764 |
| 2025-12-23 | 40.040000915527 |
| 2025-12-22 | 39.409999847412 |
| 2025-12-19 | 39.189998626709 |
| 2025-12-18 | 39.009998321533 |
| 2025-12-17 | 38.669998168945 |
| 2025-12-16 | 38.549999237061 |
| 2025-12-15 | 38.069999694824 |
| 2025-12-12 | 38.779998779297 |
| 2025-12-11 | 38.849998474121 |
| 2025-12-10 | 39.060001373291 |
| 2025-12-09 | 38.189998626709 |
| 2025-12-08 | 37.630001068115 |
| 2025-12-05 | 37.470001220703 |
| 2025-12-04 | 37.540000915527 |
| 2025-12-03 | 37.000000000000 |
| 2025-12-02 | 35.369998931885 |
| 2025-12-01 | 35.060001373291 |
| 2025-11-28 | 34.790000915527 |
| 2025-11-26 | 34.779998779297 |
| 2025-11-25 | 34.209999084473 |
| 2025-11-24 | 32.500000000000 |
| 2025-11-21 | 32.630001068115 |
| 2025-11-20 | 31.819999694824 |
| 2025-11-19 | 32.909999847412 |
| 2025-11-18 | 33.259998321533 |
| 2025-11-17 | 33.430000305176 |
| 2025-11-14 | 34.209999084473 |
| 2025-11-13 | 34.685001373291 |
| 2025-11-12 | 34.889999389648 |
| 2025-11-11 | 34.659999847412 |
| 2025-11-10 | 34.490001678467 |
| 2025-11-07 | 33.529998779297 |
| 2025-11-06 | 32.049999237061 |
| 2025-11-05 | 30.620000839233 |
| 2025-11-04 | 30.709999084473 |
| 2025-11-03 | 31.000000000000 |
| 2025-10-31 | 30.350000381470 |
| 2025-10-30 | 30.200000762939 |
| 2025-10-29 | 30.799999237061 |
| 2025-10-28 | 30.520000457764 |
| 2025-10-27 | 30.829999923706 |
| 2025-10-24 | 30.579999923706 |
| 2025-10-23 | 30.329999923706 |
| 2025-10-22 | 30.915000915527 |
| 2025-10-21 | 30.819999694824 |
| 2025-10-20 | 30.829999923706 |
| 2025-10-17 | 30.579999923706 |
| 2025-10-16 | 29.920000076294 |
| 2025-10-15 | 32.000000000000 |
| 2025-10-14 | 31.479999542236 |
| 2025-10-13 | 31.100000381470 |
| 2025-10-10 | 30.069999694824 |
| 2025-10-09 | 31.520000457764 |
| 2025-10-08 | 31.540000915527 |
| 2025-10-07 | 28.239999771118 |
| 2025-10-06 | 29.139999389648 |
| 2025-10-03 | 29.979999542236 |
| 2025-10-02 | 30.190000534058 |
| 2025-10-01 | 30.649999618530 |
| 2025-09-30 | 33.619998931885 |
| 2025-09-29 | 34.090000152588 |
| 2025-09-26 | 33.959999084473 |
| 2025-09-25 | 33.750000000000 |
| 2025-09-24 | 33.069999694824 |
| 2025-09-23 | 33.959999084473 |
| 2025-09-22 | 33.110000610352 |
| 2025-09-19 | 32.830001831055 |
| 2025-09-18 | 33.810001373291 |
| 2025-09-17 | 33.509998321533 |
| 2025-09-16 | 32.590000152588 |
| 2025-09-15 | 32.650001525879 |
| 2025-09-12 | 33.400001525879 |
| 2025-09-11 | 33.990001678467 |
| 2025-09-10 | 34.500000000000 |
| 2025-09-09 | 34.830001831055 |
| 2025-09-08 | 35.189998626709 |
| 2025-09-05 | 34.939998626709 |
| 2025-09-04 | 35.540000915527 |
| 2025-09-03 | 35.880001068115 |
| 2025-09-02 | 35.360000610352 |
| 2025-08-29 | 35.360000610352 |
| 2025-08-28 | 35.689998626709 |
| 2025-08-27 | 36.250000000000 |
| 2025-08-26 | 36.299999237061 |
| 2025-08-25 | 36.360000610352 |
| 2025-08-22 | 36.020000457764 |
| 2025-08-21 | 36.099998474121 |
| 2025-08-20 | 35.720001220703 |
| 2025-08-19 | 35.069999694824 |
| 2025-08-18 | 34.770000457764 |
| 2025-08-15 | 34.990001678467 |
| 2025-08-14 | 35.840000152588 |
| 2025-08-13 | 35.619998931885 |
| 2025-08-12 | 34.479999542236 |
| 2025-08-11 | 34.990001678467 |
| 2025-08-08 | 35.409999847412 |
| 2025-08-07 | 35.520000457764 |
| 2025-08-06 | 34.889999389648 |
| 2025-08-05 | 35.310001373291 |
| 2025-08-04 | 37.639999389648 |
| 2025-08-01 | 37.889999389648 |
| 2025-07-31 | 38.580001831055 |
| 2025-07-30 | 38.720001220703 |
| 2025-07-29 | 38.040000915527 |
| 2025-07-28 | 37.400001525879 |
| 2025-07-25 | 37.740001678467 |
| 2025-07-24 | 38.180000305176 |
| 2025-07-23 | 38.919998168945 |
| 2025-07-22 | 38.060001373291 |
| 2025-07-21 | 38.360000610352 |
| 2025-07-18 | 37.279998779297 |
| 2025-07-17 | 38.830001831055 |
| 2025-07-16 | 39.099998474121 |
| 2025-07-15 | 39.490001678467 |
| 2025-07-14 | 38.919998168945 |
| 2025-07-11 | 37.840000152588 |
| 2025-07-10 | 38.119998931885 |
| 2025-07-09 | 39.119998931885 |
| 2025-07-08 | 38.259998321533 |
| 2025-07-07 | 38.599998474121 |
| 2025-07-03 | 38.919998168945 |
| 2025-07-02 | 38.900001525879 |
| 2025-07-01 | 39.169998168945 |
| 2025-06-30 | 39.470001220703 |
| 2025-06-27 | 40.009998321533 |
| 2025-06-26 | 40.450000762939 |
| 2025-06-25 | 39.209999084473 |
| 2025-06-24 | 38.369998931885 |
| 2025-06-23 | 38.099998474121 |
| 2025-06-20 | 39.139999389648 |
| 2025-06-18 | 39.240001678467 |
| 2025-06-17 | 39.479999542236 |
| 2025-06-16 | 39.189998626709 |
| 2025-06-13 | 39.209999084473 |
| 2025-06-12 | 40.080001831055 |
| 2025-06-11 | 39.830001831055 |
| 2025-06-10 | 39.409999847412 |
| 2025-06-09 | 40.689998626709 |
| 2025-06-06 | 42.270000457764 |
| 2025-06-05 | 42.439998626709 |
| 2025-06-04 | 41.880001068115 |
| 2025-06-03 | 42.599998474121 |
| 2025-06-02 | 43.049999237061 |
| 2025-05-30 | 43.159999847412 |
| 2025-05-29 | 43.069999694824 |
| 2025-05-28 | 44.540000915527 |
| 2025-05-27 | 46.110000610352 |
| 2025-05-23 | 44.860000610352 |
| 2025-05-22 | 43.770000457764 |
| 2025-05-21 | 43.360000610352 |
| 2025-05-20 | 44.750000000000 |
| 2025-05-19 | 45.029998779297 |
| 2025-05-16 | 45.279998779297 |
| 2025-05-15 | 46.459999084473 |
| 2025-05-14 | 48.099998474121 |
| 2025-05-13 | 48.330001831055 |
| 2025-05-12 | 47.419998168945 |
| 2025-05-09 | 47.380001068115 |
| 2025-05-08 | 47.099998474121 |
| 2025-05-07 | 47.990001678467 |
| 2025-05-06 | 46.470001220703 |
| 2025-05-05 | 45.654998779297 |
| 2025-05-02 | 45.130001068115 |
| 2025-05-01 | 43.610000610352 |
| 2025-04-30 | 44.349998474121 |
| 2025-04-29 | 44.689998626709 |
| 2025-04-28 | 43.919998168945 |
| 2025-04-25 | 42.740001678467 |
| 2025-04-24 | 40.680000305176 |
| 2025-04-23 | 39.189998626709 |
| 2025-04-22 | 38.409999847412 |
| 2025-04-21 | 37.069999694824 |
| 2025-04-17 | 38.610000610352 |
| 2025-04-16 | 38.110000610352 |
| 2025-04-15 | 38.500000000000 |
| 2025-04-14 | 38.470001220703 |
| 2025-04-11 | 37.419998168945 |
| 2025-04-10 | 37.485000610352 |
| 2025-04-09 | 39.970001220703 |
| 2025-04-08 | 36.490001678467 |
| 2025-04-07 | 36.630001068115 |
| 2025-04-04 | 34.900001525879 |
| 2025-04-03 | 37.080001831055 |
| 2025-04-02 | 38.840000152588 |
| 2025-04-01 | 35.680000305176 |
| 2025-03-31 | 35.319999694824 |
| 2025-03-28 | 34.479999542236 |
| 2025-03-27 | 34.490001678467 |
| 2025-03-26 | 34.520000457764 |
| 2025-03-25 | 35.180000305176 |
| 2025-03-24 | 34.360000610352 |
| 2025-03-21 | 33.450000762939 |
| 2025-03-20 | 34.180000305176 |
| 2025-03-19 | 33.740001678467 |
| 2025-03-18 | 33.060001373291 |
| 2025-03-17 | 34.060001373291 |
| 2025-03-14 | 32.919998168945 |
| 2025-03-13 | 31.360000610352 |
| 2025-03-12 | 31.979999542236 |
| 2025-03-11 | 31.750000000000 |
| 2025-03-10 | 31.770000457764 |
| 2025-03-07 | 36.380001068115 |
| 2025-03-06 | 36.270000457764 |
| 2025-03-05 | 36.229999542236 |
| 2025-03-04 | 35.259998321533 |
| 2025-03-03 | 36.159999847412 |
| 2025-02-28 | 36.639999389648 |
| 2025-02-27 | 36.849998474121 |
| 2025-02-26 | 37.259998321533 |
| 2025-02-25 | 35.990001678467 |
| 2025-02-24 | 36.240001678467 |
| 2025-02-21 | 37.029998779297 |
| 2025-02-20 | 38.810001373291 |
| 2025-02-19 | 39.575000762939 |
| 2025-02-18 | 37.944999694824 |
| 2025-02-14 | 36.240001678467 |
| 2025-02-13 | 35.610000610352 |
| 2025-02-12 | 35.549999237061 |
| 2025-02-11 | 35.209999084473 |
| 2025-02-10 | 35.950000762939 |
| 2025-02-07 | 36.720001220703 |
| 2025-02-06 | 36.549999237061 |
| 2025-02-05 | 35.950000762939 |
| 2025-02-04 | 35.360000610352 |
| 2025-02-03 | 35.799999237061 |
| 2025-01-31 | 35.689998626709 |
| 2025-01-30 | 35.869998931885 |
| 2025-01-29 | 35.700000762939 |
| 2025-01-28 | 35.299999237061 |
| 2025-01-27 | 34.889999389648 |
| 2025-01-24 | 35.869998931885 |
| 2025-01-23 | 35.229999542236 |
| 2025-01-22 | 34.500000000000 |
| 2025-01-21 | 34.750000000000 |
| 2025-01-17 | 33.750000000000 |
| 2025-01-16 | 33.299999237061 |
| 2025-01-15 | 32.840000152588 |
| 2025-01-14 | 32.529998779297 |
| 2025-01-13 | 31.329999923706 |
| 2025-01-10 | 31.280000686646 |
| 2025-01-08 | 32.540000915527 |
| 2025-01-07 | 32.310001373291 |
| 2025-01-06 | 32.520000457764 |
| 2025-01-03 | 33.529998779297 |
| 2025-01-02 | 32.520000457764 |
| 2024-12-31 | 31.170000076294 |
| 2024-12-30 | 31.610000610352 |
| 2024-12-27 | 31.940000534058 |
| 2024-12-26 | 32.330001831055 |
| 2024-12-24 | 31.379999160767 |
| 2024-12-23 | 31.079999923706 |
| 2024-12-20 | 30.180000305176 |
| 2024-12-19 | 28.799999237061 |
| 2024-12-18 | 29.149999618530 |
| 2024-12-17 | 29.520000457764 |
| 2024-12-16 | 30.739999771118 |
| 2024-12-13 | 30.610000610352 |
| 2024-12-12 | 30.899999618530 |
| 2024-12-11 | 30.920000076294 |
| 2024-12-10 | 30.690000534058 |
| 2024-12-09 | 30.969999313354 |
| 2024-12-06 | 31.209999084473 |
| 2024-12-05 | 30.370000839233 |
| 2024-12-04 | 30.719999313354 |
| 2024-12-03 | 29.770000457764 |
| 2024-12-02 | 29.000000000000 |
| 2024-11-29 | 29.280000686646 |
| 2024-11-27 | 29.149999618530 |
| 2024-11-26 | 29.209999084473 |
| 2024-11-25 | 28.950000762939 |
| 2024-11-22 | 29.180000305176 |
| 2024-11-21 | 29.670000076294 |
| 2024-11-20 | 28.909999847412 |
| 2024-11-19 | 27.959999084473 |
| 2024-11-18 | 27.889999389648 |
| 2024-11-15 | 28.340000152588 |
| 2024-11-14 | 28.969999313354 |
| 2024-11-13 | 28.459999084473 |
| 2024-11-12 | 28.760000228882 |
| 2024-11-11 | 29.000000000000 |
| 2024-11-08 | 28.629999160767 |
| 2024-11-07 | 28.440000534058 |
| 2024-11-06 | 28.059999465942 |
| 2024-11-05 | 27.250000000000 |
| 2024-11-04 | 27.079999923706 |
| 2024-11-01 | 26.399999618530 |
| 2024-10-31 | 26.340000152588 |
| 2024-10-30 | 26.549999237061 |
| 2024-10-29 | 26.110000610352 |
| 2024-10-28 | 25.579999923706 |
| 2024-10-25 | 25.420000076294 |
| 2024-10-24 | 25.149999618530 |
| 2024-10-23 | 24.700000762939 |
| 2024-10-22 | 24.500000000000 |
| 2024-10-21 | 25.739999771118 |
| 2024-10-18 | 25.569999694824 |
| 2024-10-17 | 25.569999694824 |
| 2024-10-16 | 25.229999542236 |
| 2024-10-15 | 25.059999465942 |
| 2024-10-14 | 24.959999084473 |
| 2024-10-11 | 25.500000000000 |
| 2024-10-10 | 25.340000152588 |
| 2024-10-09 | 25.209999084473 |
| 2024-10-08 | 25.479999542236 |
| 2024-10-07 | 25.170000076294 |
| 2024-10-04 | 24.229999542236 |
| 2024-10-03 | 23.879999160767 |
| 2024-10-02 | 23.799999237061 |
| 2024-10-01 | 23.540000915527 |
| 2024-09-30 | 23.620000839233 |
| 2024-09-27 | 23.579999923706 |
| 2024-09-26 | 23.129999160767 |
| 2024-09-25 | 22.620000839233 |
| 2024-09-24 | 23.190000534058 |
| 2024-09-23 | 23.229999542236 |
| 2024-09-20 | 23.340000152588 |
| 2024-09-19 | 23.770000457764 |
| 2024-09-18 | 23.809999465942 |
| 2024-09-17 | 24.989999771118 |
| 2024-09-16 | 25.010000228882 |
| 2024-09-13 | 25.200000762939 |
| 2024-09-12 | 24.889999389648 |
| 2024-09-11 | 24.879999160767 |
| 2024-09-10 | 24.909999847412 |
| 2024-09-09 | 24.700000762939 |
| 2024-09-06 | 24.989999771118 |
| 2024-09-05 | 25.020000457764 |
| 2024-09-04 | 25.250000000000 |
| 2024-09-03 | 24.510000228882 |
| 2024-08-30 | 24.670000076294 |
| 2024-08-29 | 24.909999847412 |
| 2024-08-28 | 24.450000762939 |
| 2024-08-27 | 25.079999923706 |
| 2024-08-26 | 24.079999923706 |
| 2024-08-23 | 24.239999771118 |
| 2024-08-22 | 23.770000457764 |
| 2024-08-21 | 23.120000839233 |
| 2024-08-20 | 23.190000534058 |
| 2024-08-19 | 23.440000534058 |
| 2024-08-16 | 23.799999237061 |
| 2024-08-15 | 23.959999084473 |
| 2024-08-14 | 24.100000381470 |
| 2024-08-13 | 20.879999160767 |
| 2024-08-12 | 20.590000152588 |
| 2024-08-09 | 21.090000152588 |
| 2024-08-08 | 19.989999771118 |
| 2024-08-07 | 19.799999237061 |
| 2024-08-06 | 19.569999694824 |
| 2024-08-05 | 18.979999542236 |
| 2024-08-02 | 19.579999923706 |
| 2024-08-01 | 20.770000457764 |
| 2024-07-31 | 21.379999160767 |
| 2024-07-30 | 21.709999084473 |
| 2024-07-29 | 21.649999618530 |
| 2024-07-26 | 21.799999237061 |
| 2024-07-25 | 21.100000381470 |
| 2024-07-24 | 21.069999694824 |
| 2024-07-23 | 21.149999618530 |
| 2024-07-22 | 21.270000457764 |
| 2024-07-19 | 20.670000076294 |
| 2024-07-18 | 20.829999923706 |
| 2024-07-17 | 20.989999771118 |
| 2024-07-16 | 21.000000000000 |
| 2024-07-15 | 20.260000228882 |
| 2024-07-12 | 19.760000228882 |
| 2024-07-11 | 19.489999771118 |
| 2024-07-10 | 19.790000915527 |
| 2024-07-09 | 19.250000000000 |
| 2024-07-08 | 19.020000457764 |
| 2024-07-05 | 19.329999923706 |
| 2024-07-03 | 19.219999313354 |
| 2024-07-02 | 19.209999084473 |
| 2024-07-01 | 19.430000305176 |
| 2024-06-28 | 20.000000000000 |
| 2024-06-27 | 19.500000000000 |
| 2024-06-26 | 19.250000000000 |
| 2024-06-25 | 19.049999237061 |
| 2024-06-24 | 19.370000839233 |
| 2024-06-21 | 19.469999313354 |
| 2024-06-20 | 19.500000000000 |
| 2024-06-18 | 19.399999618530 |
| 2024-06-17 | 19.190000534058 |
| 2024-06-14 | 19.090000152588 |
| 2024-06-13 | 19.409999847412 |
| 2024-06-12 | 19.250000000000 |
| 2024-06-11 | 19.399999618530 |
| 2024-06-10 | 19.360000610352 |
| 2024-06-07 | 20.010000228882 |
| 2024-06-06 | 20.010000228882 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mrx.1d | ohlc | 1d | USD |
| market.stock:us:mrx.1w | ohlc | 1w | USD |