正在更新页面
MS / Morgan Stanley
MSUSD186.9100000000002026-10-27
legacy.scanner.c8433b57-ef64-4fd1-8570-536e317a5293.1d.7e6884ed-2d27-4158-ac17-cc0f5813c7971d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 186.910000000000 |
| 2026-10-26 | 183.490010000000 |
| 2026-10-23 | 179.490010000000 |
| 2026-10-22 | 183.970000000000 |
| 2026-10-21 | 187.009994500000 |
| 2026-10-20 | 180.399990000000 |
| 2026-10-19 | 178.470000000000 |
| 2026-10-16 | 180.570010000000 |
| 2026-10-15 | 182.100010000000 |
| 2026-10-14 | 181.509990000000 |
| 2026-10-13 | 186.640000000000 |
| 2026-10-12 | 190.020004000000 |
| 2026-10-09 | 190.020004000000 |
| 2026-10-08 | 187.440000000000 |
| 2026-10-07 | 189.710010000000 |
| 2026-10-06 | 191.020004000000 |
| 2026-10-05 | 190.190000000000 |
| 2026-10-02 | 190.310000000000 |
| 2026-10-01 | 188.009994500000 |
| 2026-09-30 | 188.080002000000 |
| 2026-09-29 | 192.759990000000 |
| 2026-09-28 | 193.640000000000 |
| 2026-09-25 | 196.310000000000 |
| 2026-09-24 | 196.320010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.c8433b57-ef64-4fd1-8570-536e317a5293.1d.7e6884ed-2d27-4158-ac17-cc0f5813c797 | ohlc | 1d | USD |
| legacy.scanner.c8433b57-ef64-4fd1-8570-536e317a5293.1w.f9cc982c-d6de-4ac1-bdbe-69c59e3b73c6 | ohlc | 1w | USD |