正在更新页面
MSTR / Strategy Inc.
MSTRUSD141.3999938964842026-10-27
market.live.MSTR.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 141.399993896484 |
| 2026-10-26 | 139.820007324219 |
| 2026-10-23 | 146.009994506836 |
| 2026-10-22 | 145.800003051758 |
| 2026-10-21 | 153.479995727539 |
| 2026-10-20 | 142.720001220703 |
| 2026-10-19 | 136.020004272461 |
| 2026-10-16 | 136.830001831055 |
| 2026-10-15 | 151.289993286133 |
| 2026-10-14 | 143.240005493164 |
| 2026-10-13 | 152.179992675781 |
| 2026-10-12 | 152.679992675781 |
| 2026-10-09 | 154.339996337891 |
| 2026-10-08 | 151.470001220703 |
| 2026-10-07 | 153.369995117188 |
| 2026-10-06 | 164.550003051758 |
| 2026-10-05 | 164.429992675781 |
| 2026-10-02 | 160.009994506836 |
| 2026-10-01 | 160.500000000000 |
| 2026-09-30 | 153.089996337891 |
| 2026-09-29 | 154.669998168945 |
| 2026-09-28 | 157.139999389648 |
| 2026-09-25 | 158.610000610352 |
| 2026-09-24 | 161.610000610352 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.live.MSTR.1d | ohlc | 1d | USD |
| market.live.MSTR.1w | ohlc | 1w | USD |
| derived.MSTR_BTC.ratio.1d | scalar | 1d | ratio |
| valuation.MSTR.mnav_gross.1d | scalar | 1d | multiple |
| valuation.MSTR.mnav.1d | scalar | 1d | multiple |