正在更新页面
MTX / Minerals Technologies Inc.
MTXUSD62.5299987792972026-10-27
market.stock:us:mtx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 62.529998779297 |
| 2026-10-26 | 62.340000152588 |
| 2026-10-23 | 62.900001525879 |
| 2026-10-22 | 64.069999694824 |
| 2026-10-21 | 63.229999542236 |
| 2026-10-20 | 62.560001373291 |
| 2026-10-19 | 62.319999694824 |
| 2026-10-16 | 62.990001678467 |
| 2026-10-15 | 63.750000000000 |
| 2026-10-14 | 63.110000610352 |
| 2026-10-13 | 63.830001831055 |
| 2026-10-12 | 62.950000762939 |
| 2026-10-09 | 63.599998474121 |
| 2026-10-08 | 64.699996948242 |
| 2026-10-07 | 65.110000610352 |
| 2026-10-06 | 65.980003356934 |
| 2026-10-05 | 66.199996948242 |
| 2026-10-02 | 66.430000305176 |
| 2026-10-01 | 65.180000305176 |
| 2026-09-30 | 65.400001525879 |
| 2026-09-29 | 66.110000610352 |
| 2026-09-28 | 66.860000610352 |
| 2026-09-25 | 66.980003356934 |
| 2026-09-24 | 66.349998474121 |
| 2026-09-23 | 66.879997253418 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mtx.1d | ohlc | 1d | USD |
| market.stock:us:mtx.1w | ohlc | 1w | USD |