正在更新页面
MTZ / MasTec, Inc. Common Stock
MTZUSD176.5000000000002026-10-27
market.stock:us:mtz.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 176.500000000000 |
| 2026-10-26 | 172.589996337891 |
| 2026-10-23 | 171.050003051758 |
| 2026-10-22 | 171.550003051758 |
| 2026-10-21 | 180.960006713867 |
| 2026-10-20 | 187.339996337891 |
| 2026-10-19 | 190.910003662109 |
| 2026-10-16 | 191.020004272461 |
| 2026-10-15 | 191.630004882813 |
| 2026-10-14 | 194.460006713867 |
| 2026-10-13 | 206.119995117188 |
| 2026-10-12 | 206.850006103516 |
| 2026-10-09 | 212.649993896484 |
| 2026-10-08 | 216.660003662109 |
| 2026-10-07 | 223.369995117188 |
| 2026-10-06 | 228.300003051758 |
| 2026-10-05 | 219.399993896484 |
| 2026-10-02 | 215.929992675781 |
| 2026-10-01 | 213.660003662109 |
| 2026-09-30 | 213.619995117188 |
| 2026-09-29 | 210.229995727539 |
| 2026-09-28 | 204.089996337891 |
| 2026-09-25 | 212.850006103516 |
| 2026-09-24 | 211.949996948242 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mtz.1d | ohlc | 1d | USD |
| market.stock:us:mtz.1w | ohlc | 1w | USD |