正在更新页面
MUR / Murphy Oil Corporation
MURUSD43.1500000000002026-10-27
market.stock:us:mur.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 43.150000000000 |
| 2026-10-26 | 44.220000000000 |
| 2026-10-23 | 44.340000000000 |
| 2026-10-22 | 42.370000000000 |
| 2026-10-21 | 42.960000000000 |
| 2026-10-20 | 43.090000000000 |
| 2026-10-19 | 42.540000000000 |
| 2026-10-16 | 41.740000000000 |
| 2026-10-15 | 39.850000000000 |
| 2026-10-14 | 39.310000000000 |
| 2026-10-13 | 39.040001000000 |
| 2026-10-12 | 39.380000000000 |
| 2026-10-09 | 38.680000000000 |
| 2026-10-08 | 38.600000000000 |
| 2026-10-07 | 37.250000000000 |
| 2026-10-06 | 37.790000000000 |
| 2026-10-05 | 38.390000000000 |
| 2026-10-02 | 37.660000000000 |
| 2026-10-01 | 37.470000000000 |
| 2026-09-30 | 37.020000000000 |
| 2026-09-29 | 35.950000000000 |
| 2026-09-28 | 36.650000000000 |
| 2026-09-25 | 36.330000000000 |
| 2026-09-24 | 37.380000000000 |
| 2026-09-23 | 36.210000000000 |
| 2026-09-22 | 35.380000000000 |
| 2026-09-21 | 36.180000000000 |
| 2026-09-18 | 37.390000000000 |
| 2026-09-17 | 37.690000000000 |
| 2026-09-16 | 38.190000000000 |
| 2026-09-15 | 40.400000000000 |
| 2026-09-14 | 38.200000000000 |
| 2026-09-11 | 38.500000000000 |
| 2026-09-10 | 38.830000000000 |
| 2026-09-09 | 38.460000000000 |
| 2026-09-08 | 37.580000000000 |
| 2026-09-04 | 36.440000000000 |
| 2026-09-03 | 37.320000000000 |
| 2026-09-02 | 37.690000000000 |
| 2026-09-01 | 37.600000000000 |
| 2026-08-31 | 36.420000000000 |
| 2026-08-28 | 35.630000000000 |
| 2026-08-27 | 35.950000000000 |
| 2026-08-26 | 34.690000000000 |
| 2026-08-25 | 34.620000000000 |
| 2026-08-24 | 36.000000000000 |
| 2026-08-21 | 37.409999847412 |
| 2026-08-20 | 38.279998779297 |
| 2026-08-19 | 36.869998931885 |
| 2026-08-18 | 35.180000000000 |
| 2026-08-17 | 34.820000000000 |
| 2026-08-14 | 34.569999694824 |
| 2026-08-13 | 34.790000915527 |
| 2026-08-12 | 35.260000000000 |
| 2026-08-11 | 35.720000000000 |
| 2026-08-10 | 35.490000000000 |
| 2026-08-07 | 33.369998931885 |
| 2026-08-06 | 33.040000915527 |
| 2026-08-05 | 36.040001000000 |
| 2026-08-04 | 38.380000000000 |
| 2026-08-03 | 38.730000000000 |
| 2026-07-31 | 39.740001678467 |
| 2026-07-30 | 38.210000000000 |
| 2026-07-29 | 38.690000000000 |
| 2026-07-28 | 36.639999389648 |
| 2026-07-27 | 37.500000000000 |
| 2026-07-24 | 38.950000762939 |
| 2026-07-23 | 39.400001525879 |
| 2026-07-22 | 38.759998321533 |
| 2026-07-21 | 37.299999237061 |
| 2026-07-20 | 36.830001831055 |
| 2026-07-17 | 36.830001831055 |
| 2026-07-16 | 35.470001220703 |
| 2026-07-15 | 34.639999389648 |
| 2026-07-14 | 34.970000000000 |
| 2026-07-13 | 34.900001525879 |
| 2026-07-10 | 33.750000000000 |
| 2026-07-09 | 33.610000610352 |
| 2026-07-08 | 34.590000152588 |
| 2026-07-07 | 32.880000000000 |
| 2026-07-06 | 31.719999313354 |
| 2026-07-02 | 31.879999160767 |
| 2026-07-01 | 31.510000228882 |
| 2026-06-30 | 32.560001373291 |
| 2026-06-29 | 33.900001525879 |
| 2026-06-26 | 34.619998931885 |
| 2026-06-25 | 35.389999389648 |
| 2026-06-24 | 35.180000305176 |
| 2026-06-23 | 36.020000457764 |
| 2026-06-22 | 34.419998168945 |
| 2026-06-18 | 34.290000915527 |
| 2026-06-17 | 35.270000457764 |
| 2026-06-16 | 35.700000762939 |
| 2026-06-15 | 36.450000762939 |
| 2026-06-12 | 38.840000152588 |
| 2026-06-11 | 38.490001678467 |
| 2026-06-10 | 39.840000152588 |
| 2026-06-09 | 38.630001068115 |
| 2026-06-08 | 40.009998321533 |
| 2026-06-05 | 38.669998168945 |
| 2026-06-04 | 39.970001220703 |
| 2026-06-03 | 39.169998168945 |
| 2026-06-02 | 37.959999084473 |
| 2026-06-01 | 37.310001373291 |
| 2026-05-29 | 36.189998626709 |
| 2026-05-28 | 36.189998626709 |
| 2026-05-27 | 35.650001525879 |
| 2026-05-26 | 36.479999542236 |
| 2026-05-22 | 38.000000000000 |
| 2026-05-21 | 37.770000457764 |
| 2026-05-20 | 38.979999542236 |
| 2026-05-19 | 40.340000152588 |
| 2026-05-18 | 40.439998626709 |
| 2026-05-15 | 40.639999389648 |
| 2026-05-14 | 38.950000762939 |
| 2026-05-13 | 38.459999084473 |
| 2026-05-12 | 38.700000762939 |
| 2026-05-11 | 37.619998931885 |
| 2026-05-08 | 36.979999542236 |
| 2026-05-07 | 38.270000457764 |
| 2026-05-06 | 38.930000305176 |
| 2026-05-05 | 41.669998168945 |
| 2026-05-04 | 42.150001525879 |
| 2026-05-01 | 40.729999542236 |
| 2026-04-30 | 41.759998321533 |
| 2026-04-29 | 41.830001831055 |
| 2026-04-28 | 40.029998779297 |
| 2026-04-27 | 39.360000610352 |
| 2026-04-24 | 39.000000000000 |
| 2026-04-23 | 39.560001373291 |
| 2026-04-22 | 38.759998321533 |
| 2026-04-21 | 38.060001373291 |
| 2026-04-20 | 37.099998474121 |
| 2026-04-17 | 36.869998931885 |
| 2026-04-16 | 39.240001678467 |
| 2026-04-15 | 38.220001220703 |
| 2026-04-14 | 37.639999389648 |
| 2026-04-13 | 39.020000457764 |
| 2026-04-10 | 38.790000915527 |
| 2026-04-09 | 37.810001373291 |
| 2026-04-08 | 39.099998474121 |
| 2026-04-07 | 42.740001678467 |
| 2026-04-06 | 41.680000305176 |
| 2026-04-02 | 41.080001831055 |
| 2026-04-01 | 39.549999237061 |
| 2026-03-31 | 41.250000000000 |
| 2026-03-30 | 41.799999237061 |
| 2026-03-27 | 42.119998931885 |
| 2026-03-26 | 41.750000000000 |
| 2026-03-25 | 39.970001220703 |
| 2026-03-24 | 38.619998931885 |
| 2026-03-23 | 37.610000610352 |
| 2026-03-20 | 38.729999542236 |
| 2026-03-19 | 38.099998474121 |
| 2026-03-18 | 38.169998168945 |
| 2026-03-17 | 36.790000915527 |
| 2026-03-16 | 35.840000152588 |
| 2026-03-13 | 36.810001373291 |
| 2026-03-12 | 34.720001220703 |
| 2026-03-11 | 34.000000000000 |
| 2026-03-10 | 32.610000610352 |
| 2026-03-09 | 33.659999847412 |
| 2026-03-06 | 34.549999237061 |
| 2026-03-05 | 34.270000457764 |
| 2026-03-04 | 34.049999237061 |
| 2026-03-03 | 34.869998931885 |
| 2026-03-02 | 34.819999694824 |
| 2026-02-27 | 33.150001525879 |
| 2026-02-26 | 31.889999389648 |
| 2026-02-25 | 31.510000228882 |
| 2026-02-24 | 31.500000000000 |
| 2026-02-23 | 32.979999542236 |
| 2026-02-20 | 33.729999542236 |
| 2026-02-19 | 34.060001373291 |
| 2026-02-18 | 33.200000762939 |
| 2026-02-17 | 31.940000534058 |
| 2026-02-13 | 33.619998931885 |
| 2026-02-12 | 32.900001525879 |
| 2026-02-11 | 34.240001678467 |
| 2026-02-10 | 32.400001525879 |
| 2026-02-09 | 32.569999694824 |
| 2026-02-06 | 32.110000610352 |
| 2026-02-05 | 30.510000228882 |
| 2026-02-04 | 31.700000762939 |
| 2026-02-03 | 30.760000228882 |
| 2026-02-02 | 29.610000610352 |
| 2026-01-30 | 30.090000152588 |
| 2026-01-29 | 31.079999923706 |
| 2026-01-28 | 31.420000076294 |
| 2026-01-27 | 31.809999465942 |
| 2026-01-26 | 30.819999694824 |
| 2026-01-23 | 31.590000152588 |
| 2026-01-22 | 31.209999084473 |
| 2026-01-21 | 31.590000152588 |
| 2026-01-20 | 30.399999618530 |
| 2026-01-16 | 33.919998168945 |
| 2026-01-15 | 33.680000305176 |
| 2026-01-14 | 34.290000915527 |
| 2026-01-13 | 33.270000457764 |
| 2026-01-12 | 32.169998168945 |
| 2026-01-09 | 32.560001373291 |
| 2026-01-08 | 32.740001678467 |
| 2026-01-07 | 29.920000076294 |
| 2026-01-06 | 30.540000915527 |
| 2026-01-05 | 30.850000381470 |
| 2026-01-02 | 32.490001678467 |
| 2025-12-31 | 31.250000000000 |
| 2025-12-30 | 31.620000839233 |
| 2025-12-29 | 31.520000457764 |
| 2025-12-26 | 31.159999847412 |
| 2025-12-24 | 31.450000762939 |
| 2025-12-23 | 31.360000610352 |
| 2025-12-22 | 31.700000762939 |
| 2025-12-19 | 31.579999923706 |
| 2025-12-18 | 31.040000915527 |
| 2025-12-17 | 32.259998321533 |
| 2025-12-16 | 31.229999542236 |
| 2025-12-15 | 32.580001831055 |
| 2025-12-12 | 33.369998931885 |
| 2025-12-11 | 33.520000457764 |
| 2025-12-10 | 33.349998474121 |
| 2025-12-09 | 32.580001831055 |
| 2025-12-08 | 32.389999389648 |
| 2025-12-05 | 32.750000000000 |
| 2025-12-04 | 32.500000000000 |
| 2025-12-03 | 32.959999084473 |
| 2025-12-02 | 31.450000762939 |
| 2025-12-01 | 31.569999694824 |
| 2025-11-28 | 32.069999694824 |
| 2025-11-26 | 31.450000762939 |
| 2025-11-25 | 31.149999618530 |
| 2025-11-24 | 31.149999618530 |
| 2025-11-21 | 30.690000534058 |
| 2025-11-20 | 30.100000381470 |
| 2025-11-19 | 30.379999160767 |
| 2025-11-18 | 30.530000686646 |
| 2025-11-17 | 29.489999771118 |
| 2025-11-14 | 30.459999084473 |
| 2025-11-13 | 29.489999771118 |
| 2025-11-12 | 28.850000381470 |
| 2025-11-11 | 29.780000686646 |
| 2025-11-10 | 28.780000686646 |
| 2025-11-07 | 28.430000305176 |
| 2025-11-06 | 27.979999542236 |
| 2025-11-05 | 26.569999694824 |
| 2025-11-04 | 26.799999237061 |
| 2025-11-03 | 27.670000076294 |
| 2025-10-31 | 28.299999237061 |
| 2025-10-30 | 28.110000610352 |
| 2025-10-29 | 27.940000534058 |
| 2025-10-28 | 27.899999618530 |
| 2025-10-27 | 28.690000534058 |
| 2025-10-24 | 28.930000305176 |
| 2025-10-23 | 29.420000076294 |
| 2025-10-22 | 27.370000839233 |
| 2025-10-21 | 27.299999237061 |
| 2025-10-20 | 27.569999694824 |
| 2025-10-17 | 27.870000839233 |
| 2025-10-16 | 27.239999771118 |
| 2025-10-15 | 27.799999237061 |
| 2025-10-14 | 28.329999923706 |
| 2025-10-13 | 28.780000686646 |
| 2025-10-10 | 26.770000457764 |
| 2025-10-09 | 29.610000610352 |
| 2025-10-08 | 30.020000457764 |
| 2025-10-07 | 30.090000152588 |
| 2025-10-06 | 30.680000305176 |
| 2025-10-03 | 30.450000762939 |
| 2025-10-02 | 29.219999313354 |
| 2025-10-01 | 29.590000152588 |
| 2025-09-30 | 28.409999847412 |
| 2025-09-29 | 28.959999084473 |
| 2025-09-26 | 30.030000686646 |
| 2025-09-25 | 29.149999618530 |
| 2025-09-24 | 28.989999771118 |
| 2025-09-23 | 28.049999237061 |
| 2025-09-22 | 27.090000152588 |
| 2025-09-19 | 26.540000915527 |
| 2025-09-18 | 27.030000686646 |
| 2025-09-17 | 26.920000076294 |
| 2025-09-16 | 27.809999465942 |
| 2025-09-15 | 26.149999618530 |
| 2025-09-12 | 25.809999465942 |
| 2025-09-11 | 25.829999923706 |
| 2025-09-10 | 26.069999694824 |
| 2025-09-09 | 24.909999847412 |
| 2025-09-08 | 25.309999465942 |
| 2025-09-05 | 24.930000305176 |
| 2025-09-04 | 25.690000534058 |
| 2025-09-03 | 25.049999237061 |
| 2025-09-02 | 25.889999389648 |
| 2025-08-29 | 24.860000610352 |
| 2025-08-28 | 24.750000000000 |
| 2025-08-27 | 24.659999847412 |
| 2025-08-26 | 23.959999084473 |
| 2025-08-25 | 24.379999160767 |
| 2025-08-22 | 24.059999465942 |
| 2025-08-21 | 22.610000610352 |
| 2025-08-20 | 22.219999313354 |
| 2025-08-19 | 22.129999160767 |
| 2025-08-18 | 22.379999160767 |
| 2025-08-15 | 22.969999313354 |
| 2025-08-14 | 23.219999313354 |
| 2025-08-13 | 23.250000000000 |
| 2025-08-12 | 23.209999084473 |
| 2025-08-11 | 22.649999618530 |
| 2025-08-08 | 23.270000457764 |
| 2025-08-07 | 22.860000610352 |
| 2025-08-06 | 23.629999160767 |
| 2025-08-05 | 23.850000381470 |
| 2025-08-04 | 23.559999465942 |
| 2025-08-01 | 23.680000305176 |
| 2025-07-31 | 24.809999465942 |
| 2025-07-30 | 25.590000152588 |
| 2025-07-29 | 26.959999084473 |
| 2025-07-28 | 27.129999160767 |
| 2025-07-25 | 26.129999160767 |
| 2025-07-24 | 26.329999923706 |
| 2025-07-23 | 26.079999923706 |
| 2025-07-22 | 25.299999237061 |
| 2025-07-21 | 24.329999923706 |
| 2025-07-18 | 24.479999542236 |
| 2025-07-17 | 24.739999771118 |
| 2025-07-16 | 24.319999694824 |
| 2025-07-15 | 24.950000762939 |
| 2025-07-14 | 25.950000762939 |
| 2025-07-11 | 26.440000534058 |
| 2025-07-10 | 26.219999313354 |
| 2025-07-09 | 25.579999923706 |
| 2025-07-08 | 25.889999389648 |
| 2025-07-07 | 23.840000152588 |
| 2025-07-03 | 24.469999313354 |
| 2025-07-02 | 24.610000610352 |
| 2025-07-01 | 23.790000915527 |
| 2025-06-30 | 22.500000000000 |
| 2025-06-27 | 22.930000305176 |
| 2025-06-26 | 23.120000839233 |
| 2025-06-25 | 22.520000457764 |
| 2025-06-24 | 22.829999923706 |
| 2025-06-23 | 23.340000152588 |
| 2025-06-20 | 24.829999923706 |
| 2025-06-18 | 25.059999465942 |
| 2025-06-17 | 25.340000152588 |
| 2025-06-16 | 25.020000457764 |
| 2025-06-13 | 25.430000305176 |
| 2025-06-12 | 24.409999847412 |
| 2025-06-11 | 24.319999694824 |
| 2025-06-10 | 23.790000915527 |
| 2025-06-09 | 23.020000457764 |
| 2025-06-06 | 22.500000000000 |
| 2025-06-05 | 21.540000915527 |
| 2025-06-04 | 21.670000076294 |
| 2025-06-03 | 22.030000686646 |
| 2025-06-02 | 21.270000457764 |
| 2025-05-30 | 20.930000305176 |
| 2025-05-29 | 21.250000000000 |
| 2025-05-28 | 21.229999542236 |
| 2025-05-27 | 21.430000305176 |
| 2025-05-23 | 20.889999389648 |
| 2025-05-22 | 21.000000000000 |
| 2025-05-21 | 20.930000305176 |
| 2025-05-20 | 21.610000610352 |
| 2025-05-19 | 21.620000839233 |
| 2025-05-16 | 22.079999923706 |
| 2025-05-15 | 22.559999465942 |
| 2025-05-14 | 22.979999542236 |
| 2025-05-13 | 23.329999923706 |
| 2025-05-12 | 22.979999542236 |
| 2025-05-09 | 21.860000610352 |
| 2025-05-08 | 21.379999160767 |
| 2025-05-07 | 21.000000000000 |
| 2025-05-06 | 21.000000000000 |
| 2025-05-05 | 20.610000610352 |
| 2025-05-02 | 21.780000686646 |
| 2025-05-01 | 21.110000610352 |
| 2025-04-30 | 20.530000686646 |
| 2025-04-29 | 21.219999313354 |
| 2025-04-28 | 21.209999084473 |
| 2025-04-25 | 21.069999694824 |
| 2025-04-24 | 20.829999923706 |
| 2025-04-23 | 20.590000152588 |
| 2025-04-22 | 21.389999389648 |
| 2025-04-21 | 20.829999923706 |
| 2025-04-17 | 21.370000839233 |
| 2025-04-16 | 20.590000152588 |
| 2025-04-15 | 20.120000839233 |
| 2025-04-14 | 20.530000686646 |
| 2025-04-11 | 20.870000839233 |
| 2025-04-10 | 19.969999313354 |
| 2025-04-09 | 23.180000305176 |
| 2025-04-08 | 19.620000839233 |
| 2025-04-07 | 21.459999084473 |
| 2025-04-04 | 22.319999694824 |
| 2025-04-03 | 25.409999847412 |
| 2025-04-02 | 29.209999084473 |
| 2025-04-01 | 28.750000000000 |
| 2025-03-31 | 28.399999618530 |
| 2025-03-28 | 28.370000839233 |
| 2025-03-27 | 28.500000000000 |
| 2025-03-26 | 28.350000381470 |
| 2025-03-25 | 27.739999771118 |
| 2025-03-24 | 27.260000228882 |
| 2025-03-21 | 26.700000762939 |
| 2025-03-20 | 26.829999923706 |
| 2025-03-19 | 27.100000381470 |
| 2025-03-18 | 26.100000381470 |
| 2025-03-17 | 26.659999847412 |
| 2025-03-14 | 26.040000915527 |
| 2025-03-13 | 24.879999160767 |
| 2025-03-12 | 25.129999160767 |
| 2025-03-11 | 25.250000000000 |
| 2025-03-10 | 25.649999618530 |
| 2025-03-07 | 25.360000610352 |
| 2025-03-06 | 24.159999847412 |
| 2025-03-05 | 24.020000457764 |
| 2025-03-04 | 24.430000305176 |
| 2025-03-03 | 24.459999084473 |
| 2025-02-28 | 26.489999771118 |
| 2025-02-27 | 26.719999313354 |
| 2025-02-26 | 26.930000305176 |
| 2025-02-25 | 27.659999847412 |
| 2025-02-24 | 27.709999084473 |
| 2025-02-21 | 27.309999465942 |
| 2025-02-20 | 28.200000762939 |
| 2025-02-19 | 28.389999389648 |
| 2025-02-18 | 28.190000534058 |
| 2025-02-14 | 28.260000228882 |
| 2025-02-13 | 27.920000076294 |
| 2025-02-12 | 27.680000305176 |
| 2025-02-11 | 28.729999542236 |
| 2025-02-10 | 28.030000686646 |
| 2025-02-07 | 26.819999694824 |
| 2025-02-06 | 26.299999237061 |
| 2025-02-05 | 26.680000305176 |
| 2025-02-04 | 26.469999313354 |
| 2025-02-03 | 25.549999237061 |
| 2025-01-31 | 26.629999160767 |
| 2025-01-30 | 27.469999313354 |
| 2025-01-29 | 29.180000305176 |
| 2025-01-28 | 29.200000762939 |
| 2025-01-27 | 29.549999237061 |
| 2025-01-24 | 29.739999771118 |
| 2025-01-23 | 30.399999618530 |
| 2025-01-22 | 30.860000610352 |
| 2025-01-21 | 31.489999771118 |
| 2025-01-17 | 32.240001678467 |
| 2025-01-16 | 33.049999237061 |
| 2025-01-15 | 33.459999084473 |
| 2025-01-14 | 33.900001525879 |
| 2025-01-13 | 33.830001831055 |
| 2025-01-10 | 33.229999542236 |
| 2025-01-08 | 32.770000457764 |
| 2025-01-07 | 31.639999389648 |
| 2025-01-06 | 30.760000228882 |
| 2025-01-03 | 30.850000381470 |
| 2025-01-02 | 30.959999084473 |
| 2024-12-31 | 30.260000228882 |
| 2024-12-30 | 29.600000381470 |
| 2024-12-27 | 28.659999847412 |
| 2024-12-26 | 28.670000076294 |
| 2024-12-24 | 28.739999771118 |
| 2024-12-23 | 28.590000152588 |
| 2024-12-20 | 28.229999542236 |
| 2024-12-19 | 28.139999389648 |
| 2024-12-18 | 28.510000228882 |
| 2024-12-17 | 29.280000686646 |
| 2024-12-16 | 29.569999694824 |
| 2024-12-13 | 30.290000915527 |
| 2024-12-12 | 30.469999313354 |
| 2024-12-11 | 30.709999084473 |
| 2024-12-10 | 30.270000457764 |
| 2024-12-09 | 30.540000915527 |
| 2024-12-06 | 29.979999542236 |
| 2024-12-05 | 31.620000839233 |
| 2024-12-04 | 31.489999771118 |
| 2024-12-03 | 32.319999694824 |
| 2024-12-02 | 32.360000610352 |
| 2024-11-29 | 32.470001220703 |
| 2024-11-27 | 32.529998779297 |
| 2024-11-26 | 32.430000305176 |
| 2024-11-25 | 33.119998931885 |
| 2024-11-22 | 33.400001525879 |
| 2024-11-21 | 33.150001525879 |
| 2024-11-20 | 32.979999542236 |
| 2024-11-19 | 32.509998321533 |
| 2024-11-18 | 32.979999542236 |
| 2024-11-15 | 32.500000000000 |
| 2024-11-14 | 33.330001831055 |
| 2024-11-13 | 32.450000762939 |
| 2024-11-12 | 32.310001373291 |
| 2024-11-11 | 33.540000915527 |
| 2024-11-08 | 33.610000610352 |
| 2024-11-07 | 33.040000915527 |
| 2024-11-06 | 32.840000152588 |
| 2024-11-05 | 31.299999237061 |
| 2024-11-04 | 31.600000381470 |
| 2024-11-01 | 31.110000610352 |
| 2024-10-31 | 31.479999542236 |
| 2024-10-30 | 31.450000762939 |
| 2024-10-29 | 31.229999542236 |
| 2024-10-28 | 31.860000610352 |
| 2024-10-25 | 32.779998779297 |
| 2024-10-24 | 32.409999847412 |
| 2024-10-23 | 32.590000152588 |
| 2024-10-22 | 33.209999084473 |
| 2024-10-21 | 33.099998474121 |
| 2024-10-18 | 33.029998779297 |
| 2024-10-17 | 33.139999389648 |
| 2024-10-16 | 32.759998321533 |
| 2024-10-15 | 33.270000457764 |
| 2024-10-14 | 35.490001678467 |
| 2024-10-11 | 35.909999847412 |
| 2024-10-10 | 35.509998321533 |
| 2024-10-09 | 35.029998779297 |
| 2024-10-08 | 34.779998779297 |
| 2024-10-07 | 36.090000152588 |
| 2024-10-04 | 36.049999237061 |
| 2024-10-03 | 35.610000610352 |
| 2024-10-02 | 34.630001068115 |
| 2024-10-01 | 34.509998321533 |
| 2024-09-30 | 33.740001678467 |
| 2024-09-27 | 33.729999542236 |
| 2024-09-26 | 32.790000915527 |
| 2024-09-25 | 34.409999847412 |
| 2024-09-24 | 35.639999389648 |
| 2024-09-23 | 35.819999694824 |
| 2024-09-20 | 35.619998931885 |
| 2024-09-19 | 36.020000457764 |
| 2024-09-18 | 35.299999237061 |
| 2024-09-17 | 35.360000610352 |
| 2024-09-16 | 34.340000152588 |
| 2024-09-13 | 34.169998168945 |
| 2024-09-12 | 33.909999847412 |
| 2024-09-11 | 34.040000915527 |
| 2024-09-10 | 33.970001220703 |
| 2024-09-09 | 34.529998779297 |
| 2024-09-06 | 34.580001831055 |
| 2024-09-05 | 35.189998626709 |
| 2024-09-04 | 35.369998931885 |
| 2024-09-03 | 35.669998168945 |
| 2024-08-30 | 37.279998779297 |
| 2024-08-29 | 37.830001831055 |
| 2024-08-28 | 37.330001831055 |
| 2024-08-27 | 37.889999389648 |
| 2024-08-26 | 38.669998168945 |
| 2024-08-23 | 38.259998321533 |
| 2024-08-22 | 37.340000152588 |
| 2024-08-21 | 36.889999389648 |
| 2024-08-20 | 36.799999237061 |
| 2024-08-19 | 37.930000305176 |
| 2024-08-16 | 37.430000305176 |
| 2024-08-15 | 37.569999694824 |
| 2024-08-14 | 36.750000000000 |
| 2024-08-13 | 36.990001678467 |
| 2024-08-12 | 37.520000457764 |
| 2024-08-09 | 36.979999542236 |
| 2024-08-08 | 37.040000915527 |
| 2024-08-07 | 36.709999084473 |
| 2024-08-06 | 36.200000762939 |
| 2024-08-05 | 36.639999389648 |
| 2024-08-02 | 37.520000457764 |
| 2024-08-01 | 39.770000457764 |
| 2024-07-31 | 41.380001068115 |
| 2024-07-30 | 40.509998321533 |
| 2024-07-29 | 40.069999694824 |
| 2024-07-26 | 40.259998321533 |
| 2024-07-25 | 40.189998626709 |
| 2024-07-24 | 39.790000915527 |
| 2024-07-23 | 40.360000610352 |
| 2024-07-22 | 40.830001831055 |
| 2024-07-19 | 41.659999847412 |
| 2024-07-18 | 41.979999542236 |
| 2024-07-17 | 42.069999694824 |
| 2024-07-16 | 41.880001068115 |
| 2024-07-15 | 42.319999694824 |
| 2024-07-12 | 41.380001068115 |
| 2024-07-11 | 41.270000457764 |
| 2024-07-10 | 40.290000915527 |
| 2024-07-09 | 39.790000915527 |
| 2024-07-08 | 40.229999542236 |
| 2024-07-05 | 40.130001068115 |
| 2024-07-03 | 41.240001678467 |
| 2024-07-02 | 41.049999237061 |
| 2024-07-01 | 41.069999694824 |
| 2024-06-28 | 41.240001678467 |
| 2024-06-27 | 41.180000305176 |
| 2024-06-26 | 40.959999084473 |
| 2024-06-25 | 40.970001220703 |
| 2024-06-24 | 41.090000152588 |
| 2024-06-21 | 39.509998321533 |
| 2024-06-20 | 39.709999084473 |
| 2024-06-18 | 38.849998474121 |
| 2024-06-17 | 38.720001220703 |
| 2024-06-14 | 38.299999237061 |
| 2024-06-13 | 38.950000762939 |
| 2024-06-12 | 40.340000152588 |
| 2024-06-11 | 40.650001525879 |
| 2024-06-10 | 40.439998626709 |
| 2024-06-07 | 39.669998168945 |
| 2024-06-06 | 40.020000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mur.1d | ohlc | 1d | USD |
| market.stock:us:mur.1w | ohlc | 1w | USD |