正在更新页面
MUSA / Murphy USA Inc.
MUSAUSD531.1099853515632026-10-27
market.stock:us:musa.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 531.109985351563 |
| 2026-10-26 | 539.140014648438 |
| 2026-10-23 | 534.630004882813 |
| 2026-10-22 | 532.099975585938 |
| 2026-10-21 | 536.520019531250 |
| 2026-10-20 | 537.640014648438 |
| 2026-10-19 | 542.739990234375 |
| 2026-10-16 | 547.669982910156 |
| 2026-10-15 | 544.729980468750 |
| 2026-10-14 | 538.700012207031 |
| 2026-10-13 | 523.210021972656 |
| 2026-10-12 | 525.469970703125 |
| 2026-10-09 | 529.140014648438 |
| 2026-10-08 | 518.219970703125 |
| 2026-10-07 | 511.519989013672 |
| 2026-10-06 | 513.030029296875 |
| 2026-10-05 | 511.679992675781 |
| 2026-10-02 | 515.020019531250 |
| 2026-10-01 | 511.369995117188 |
| 2026-09-30 | 504.029998779297 |
| 2026-09-29 | 507.420013427734 |
| 2026-09-28 | 520.119995117188 |
| 2026-09-25 | 511.540008544922 |
| 2026-09-24 | 519.280029296875 |
| 2026-09-23 | 506.239990234375 |
| 2026-09-22 | 508.140014648438 |
| 2026-09-21 | 508.980010986328 |
| 2026-09-18 | 526.090026855469 |
| 2026-09-17 | 522.830017089844 |
| 2026-09-16 | 513.270019531250 |
| 2026-09-15 | 526.320007324219 |
| 2026-09-14 | 527.169982910156 |
| 2026-09-11 | 523.580017089844 |
| 2026-09-10 | 525.780029296875 |
| 2026-09-09 | 517.460021972656 |
| 2026-09-08 | 517.809997558594 |
| 2026-09-04 | 511.329986572266 |
| 2026-09-03 | 522.299987792969 |
| 2026-09-02 | 520.469970703125 |
| 2026-09-01 | 536.450012207031 |
| 2026-08-31 | 515.390014648438 |
| 2026-08-28 | 503.190002441406 |
| 2026-08-27 | 509.079986572266 |
| 2026-08-26 | 531.640014648438 |
| 2026-08-25 | 544.309997558594 |
| 2026-08-24 | 567.900020000000 |
| 2026-08-21 | 569.719970703125 |
| 2026-08-20 | 570.200012207031 |
| 2026-08-19 | 568.239990234375 |
| 2026-08-18 | 574.120000000000 |
| 2026-08-17 | 586.059997558594 |
| 2026-08-14 | 569.119995117188 |
| 2026-08-13 | 563.159970000000 |
| 2026-08-12 | 546.929990000000 |
| 2026-08-11 | 544.219970703125 |
| 2026-08-10 | 552.840030000000 |
| 2026-08-07 | 520.070007324219 |
| 2026-08-06 | 536.179990000000 |
| 2026-08-05 | 580.940002441406 |
| 2026-08-04 | 589.539980000000 |
| 2026-08-03 | 592.770019531250 |
| 2026-07-31 | 607.760009765625 |
| 2026-07-30 | 616.099975585938 |
| 2026-07-29 | 616.229980000000 |
| 2026-07-28 | 601.760010000000 |
| 2026-07-27 | 610.440000000000 |
| 2026-07-24 | 613.150024414063 |
| 2026-07-23 | 622.750000000000 |
| 2026-07-22 | 617.840026855469 |
| 2026-07-21 | 611.099975585938 |
| 2026-07-20 | 622.780029296875 |
| 2026-07-17 | 618.570007324219 |
| 2026-07-16 | 599.010010000000 |
| 2026-07-15 | 593.659970000000 |
| 2026-07-14 | 611.809997558594 |
| 2026-07-13 | 610.799990000000 |
| 2026-07-10 | 590.229980468750 |
| 2026-07-09 | 584.739990000000 |
| 2026-07-08 | 606.810000000000 |
| 2026-07-07 | 575.640014648438 |
| 2026-07-06 | 563.059997558594 |
| 2026-07-02 | 560.750000000000 |
| 2026-07-01 | 558.799987792969 |
| 2026-06-30 | 538.869995117188 |
| 2026-06-29 | 535.109985351563 |
| 2026-06-26 | 526.330017089844 |
| 2026-06-25 | 523.729980468750 |
| 2026-06-24 | 531.090026855469 |
| 2026-06-23 | 550.820007324219 |
| 2026-06-22 | 551.320007324219 |
| 2026-06-18 | 551.260009765625 |
| 2026-06-17 | 571.869995117188 |
| 2026-06-16 | 569.989990234375 |
| 2026-06-15 | 586.830017089844 |
| 2026-06-12 | 622.530029296875 |
| 2026-06-11 | 622.070007324219 |
| 2026-06-10 | 612.159973144531 |
| 2026-06-09 | 556.330017089844 |
| 2026-06-08 | 546.190002441406 |
| 2026-06-05 | 546.510009765625 |
| 2026-06-04 | 539.770019531250 |
| 2026-06-03 | 542.159973144531 |
| 2026-06-02 | 526.130004882813 |
| 2026-06-01 | 515.679992675781 |
| 2026-05-29 | 506.029998779297 |
| 2026-05-28 | 511.570007324219 |
| 2026-05-27 | 516.080017089844 |
| 2026-05-26 | 531.159973144531 |
| 2026-05-22 | 542.739990234375 |
| 2026-05-21 | 544.510009765625 |
| 2026-05-20 | 555.640014648438 |
| 2026-05-19 | 569.580017089844 |
| 2026-05-18 | 565.340026855469 |
| 2026-05-15 | 561.679992675781 |
| 2026-05-14 | 576.200012207031 |
| 2026-05-13 | 588.630004882813 |
| 2026-05-12 | 576.960021972656 |
| 2026-05-11 | 577.940002441406 |
| 2026-05-08 | 577.869995117188 |
| 2026-05-07 | 580.799987792969 |
| 2026-05-06 | 576.369995117188 |
| 2026-05-05 | 604.520019531250 |
| 2026-05-04 | 592.809997558594 |
| 2026-05-01 | 596.919982910156 |
| 2026-04-30 | 588.000000000000 |
| 2026-04-29 | 514.450012207031 |
| 2026-04-28 | 520.239990234375 |
| 2026-04-27 | 517.640014648438 |
| 2026-04-24 | 531.289978027344 |
| 2026-04-23 | 532.760009765625 |
| 2026-04-22 | 519.780029296875 |
| 2026-04-21 | 512.450012207031 |
| 2026-04-20 | 496.779998779297 |
| 2026-04-17 | 491.130004882813 |
| 2026-04-16 | 517.450012207031 |
| 2026-04-15 | 500.549987792969 |
| 2026-04-14 | 498.459991455078 |
| 2026-04-13 | 495.429992675781 |
| 2026-04-10 | 493.230010986328 |
| 2026-04-09 | 496.230010986328 |
| 2026-04-08 | 499.059997558594 |
| 2026-04-07 | 525.849975585938 |
| 2026-04-06 | 507.559997558594 |
| 2026-04-02 | 502.410003662109 |
| 2026-04-01 | 494.820007324219 |
| 2026-03-31 | 493.970001220703 |
| 2026-03-30 | 497.799987792969 |
| 2026-03-27 | 506.239990234375 |
| 2026-03-26 | 495.200012207031 |
| 2026-03-25 | 477.359985351563 |
| 2026-03-24 | 468.109985351563 |
| 2026-03-23 | 458.769989013672 |
| 2026-03-20 | 473.170013427734 |
| 2026-03-19 | 480.269989013672 |
| 2026-03-18 | 461.679992675781 |
| 2026-03-17 | 458.500000000000 |
| 2026-03-16 | 460.000000000000 |
| 2026-03-13 | 456.720001220703 |
| 2026-03-12 | 455.390014648438 |
| 2026-03-11 | 444.910003662109 |
| 2026-03-10 | 435.390014648438 |
| 2026-03-09 | 436.790008544922 |
| 2026-03-06 | 438.429992675781 |
| 2026-03-05 | 418.190002441406 |
| 2026-03-04 | 414.829986572266 |
| 2026-03-03 | 410.010009765625 |
| 2026-03-02 | 403.070007324219 |
| 2026-02-27 | 390.739990234375 |
| 2026-02-26 | 386.190002441406 |
| 2026-02-25 | 384.109985351563 |
| 2026-02-24 | 387.869995117188 |
| 2026-02-23 | 391.529998779297 |
| 2026-02-20 | 389.989990234375 |
| 2026-02-19 | 396.170013427734 |
| 2026-02-18 | 390.929992675781 |
| 2026-02-17 | 384.540008544922 |
| 2026-02-13 | 407.450012207031 |
| 2026-02-12 | 384.829986572266 |
| 2026-02-11 | 380.920013427734 |
| 2026-02-10 | 363.359985351563 |
| 2026-02-09 | 368.980010986328 |
| 2026-02-06 | 377.890014648438 |
| 2026-02-05 | 397.420013427734 |
| 2026-02-04 | 444.850006103516 |
| 2026-02-03 | 434.839996337891 |
| 2026-02-02 | 427.579986572266 |
| 2026-01-30 | 422.510009765625 |
| 2026-01-29 | 419.130004882813 |
| 2026-01-28 | 421.739990234375 |
| 2026-01-27 | 426.579986572266 |
| 2026-01-26 | 429.380004882813 |
| 2026-01-23 | 431.950012207031 |
| 2026-01-22 | 429.429992675781 |
| 2026-01-21 | 428.220001220703 |
| 2026-01-20 | 431.700012207031 |
| 2026-01-16 | 441.529998779297 |
| 2026-01-15 | 452.640014648438 |
| 2026-01-14 | 444.630004882813 |
| 2026-01-13 | 434.329986572266 |
| 2026-01-12 | 441.329986572266 |
| 2026-01-09 | 427.089996337891 |
| 2026-01-08 | 428.980010986328 |
| 2026-01-07 | 425.950012207031 |
| 2026-01-06 | 426.019989013672 |
| 2026-01-05 | 416.540008544922 |
| 2026-01-02 | 405.329986572266 |
| 2025-12-31 | 403.519989013672 |
| 2025-12-30 | 405.429992675781 |
| 2025-12-29 | 406.630004882813 |
| 2025-12-26 | 405.000000000000 |
| 2025-12-24 | 410.290008544922 |
| 2025-12-23 | 407.070007324219 |
| 2025-12-22 | 410.500000000000 |
| 2025-12-19 | 404.880004882813 |
| 2025-12-18 | 404.519989013672 |
| 2025-12-17 | 409.609985351563 |
| 2025-12-16 | 408.529998779297 |
| 2025-12-15 | 405.190002441406 |
| 2025-12-12 | 406.410003662109 |
| 2025-12-11 | 396.059997558594 |
| 2025-12-10 | 385.970001220703 |
| 2025-12-09 | 386.920013427734 |
| 2025-12-08 | 392.649993896484 |
| 2025-12-05 | 392.700012207031 |
| 2025-12-04 | 398.000000000000 |
| 2025-12-03 | 390.410003662109 |
| 2025-12-02 | 387.510009765625 |
| 2025-12-01 | 385.630004882813 |
| 2025-11-28 | 385.070007324219 |
| 2025-11-26 | 384.940002441406 |
| 2025-11-25 | 378.369995117188 |
| 2025-11-24 | 367.140014648438 |
| 2025-11-21 | 381.829986572266 |
| 2025-11-20 | 380.920013427734 |
| 2025-11-19 | 379.829986572266 |
| 2025-11-18 | 368.640014648438 |
| 2025-11-17 | 358.250000000000 |
| 2025-11-14 | 356.570007324219 |
| 2025-11-13 | 363.829986572266 |
| 2025-11-12 | 359.359985351563 |
| 2025-11-11 | 357.350006103516 |
| 2025-11-10 | 357.820007324219 |
| 2025-11-07 | 363.679992675781 |
| 2025-11-06 | 356.790008544922 |
| 2025-11-05 | 365.989990234375 |
| 2025-11-04 | 366.750000000000 |
| 2025-11-03 | 368.040008544922 |
| 2025-10-31 | 358.200012207031 |
| 2025-10-30 | 363.459991455078 |
| 2025-10-29 | 392.260009765625 |
| 2025-10-28 | 396.450012207031 |
| 2025-10-27 | 394.019989013672 |
| 2025-10-24 | 379.500000000000 |
| 2025-10-23 | 378.600006103516 |
| 2025-10-22 | 374.549987792969 |
| 2025-10-21 | 372.230010986328 |
| 2025-10-20 | 372.440002441406 |
| 2025-10-17 | 387.279998779297 |
| 2025-10-16 | 379.570007324219 |
| 2025-10-15 | 377.750000000000 |
| 2025-10-14 | 379.570007324219 |
| 2025-10-13 | 375.910003662109 |
| 2025-10-10 | 378.059997558594 |
| 2025-10-09 | 367.290008544922 |
| 2025-10-08 | 374.450012207031 |
| 2025-10-07 | 382.149993896484 |
| 2025-10-06 | 379.839996337891 |
| 2025-10-03 | 395.459991455078 |
| 2025-10-02 | 394.769989013672 |
| 2025-10-01 | 394.600006103516 |
| 2025-09-30 | 388.260009765625 |
| 2025-09-29 | 391.950012207031 |
| 2025-09-26 | 392.429992675781 |
| 2025-09-25 | 386.200012207031 |
| 2025-09-24 | 393.309997558594 |
| 2025-09-23 | 392.369995117188 |
| 2025-09-22 | 381.190002441406 |
| 2025-09-19 | 382.980010986328 |
| 2025-09-18 | 381.880004882813 |
| 2025-09-17 | 398.000000000000 |
| 2025-09-16 | 399.690002441406 |
| 2025-09-15 | 396.200012207031 |
| 2025-09-12 | 390.190002441406 |
| 2025-09-11 | 393.540008544922 |
| 2025-09-10 | 376.190002441406 |
| 2025-09-09 | 391.279998779297 |
| 2025-09-08 | 391.660003662109 |
| 2025-09-05 | 387.350006103516 |
| 2025-09-04 | 373.640014648438 |
| 2025-09-03 | 371.279998779297 |
| 2025-09-02 | 372.660003662109 |
| 2025-08-29 | 376.500000000000 |
| 2025-08-28 | 374.380004882813 |
| 2025-08-27 | 378.339996337891 |
| 2025-08-26 | 377.790008544922 |
| 2025-08-25 | 372.299987792969 |
| 2025-08-22 | 378.570007324219 |
| 2025-08-21 | 384.600006103516 |
| 2025-08-20 | 394.230010986328 |
| 2025-08-19 | 396.220001220703 |
| 2025-08-18 | 390.529998779297 |
| 2025-08-15 | 393.670013427734 |
| 2025-08-14 | 388.660003662109 |
| 2025-08-13 | 394.760009765625 |
| 2025-08-12 | 390.589996337891 |
| 2025-08-11 | 378.950012207031 |
| 2025-08-08 | 377.899993896484 |
| 2025-08-07 | 372.329986572266 |
| 2025-08-06 | 367.579986572266 |
| 2025-08-05 | 361.829986572266 |
| 2025-08-04 | 366.160003662109 |
| 2025-08-01 | 362.190002441406 |
| 2025-07-31 | 362.480010986328 |
| 2025-07-30 | 408.029998779297 |
| 2025-07-29 | 410.279998779297 |
| 2025-07-28 | 420.529998779297 |
| 2025-07-25 | 422.589996337891 |
| 2025-07-24 | 427.920013427734 |
| 2025-07-23 | 426.380004882813 |
| 2025-07-22 | 435.429992675781 |
| 2025-07-21 | 422.179992675781 |
| 2025-07-18 | 420.989990234375 |
| 2025-07-17 | 421.540008544922 |
| 2025-07-16 | 418.010009765625 |
| 2025-07-15 | 426.040008544922 |
| 2025-07-14 | 433.700012207031 |
| 2025-07-11 | 424.649993896484 |
| 2025-07-10 | 426.959991455078 |
| 2025-07-09 | 423.920013427734 |
| 2025-07-08 | 413.359985351563 |
| 2025-07-07 | 424.920013427734 |
| 2025-07-03 | 423.010009765625 |
| 2025-07-02 | 414.899993896484 |
| 2025-07-01 | 416.700012207031 |
| 2025-06-30 | 406.799987792969 |
| 2025-06-27 | 407.869995117188 |
| 2025-06-26 | 404.510009765625 |
| 2025-06-25 | 406.269989013672 |
| 2025-06-24 | 415.440002441406 |
| 2025-06-23 | 425.209991455078 |
| 2025-06-20 | 406.250000000000 |
| 2025-06-18 | 407.470001220703 |
| 2025-06-17 | 399.929992675781 |
| 2025-06-16 | 388.559997558594 |
| 2025-06-13 | 402.299987792969 |
| 2025-06-12 | 415.019989013672 |
| 2025-06-11 | 414.700012207031 |
| 2025-06-10 | 424.799987792969 |
| 2025-06-09 | 413.970001220703 |
| 2025-06-06 | 425.239990234375 |
| 2025-06-05 | 419.980010986328 |
| 2025-06-04 | 422.559997558594 |
| 2025-06-03 | 427.130004882813 |
| 2025-06-02 | 425.059997558594 |
| 2025-05-30 | 426.790008544922 |
| 2025-05-29 | 434.140014648438 |
| 2025-05-28 | 430.399993896484 |
| 2025-05-27 | 431.820007324219 |
| 2025-05-23 | 443.880004882813 |
| 2025-05-22 | 439.299987792969 |
| 2025-05-21 | 442.970001220703 |
| 2025-05-20 | 456.399993896484 |
| 2025-05-19 | 458.589996337891 |
| 2025-05-16 | 457.519989013672 |
| 2025-05-15 | 450.950012207031 |
| 2025-05-14 | 439.179992675781 |
| 2025-05-13 | 435.380004882813 |
| 2025-05-12 | 439.480010986328 |
| 2025-05-09 | 448.970001220703 |
| 2025-05-08 | 444.049987792969 |
| 2025-05-07 | 506.239990234375 |
| 2025-05-06 | 502.609985351563 |
| 2025-05-05 | 507.130004882813 |
| 2025-05-02 | 503.230010986328 |
| 2025-05-01 | 498.510009765625 |
| 2025-04-30 | 498.570007324219 |
| 2025-04-29 | 501.260009765625 |
| 2025-04-28 | 494.209991455078 |
| 2025-04-25 | 491.549987792969 |
| 2025-04-24 | 486.359985351563 |
| 2025-04-23 | 499.970001220703 |
| 2025-04-22 | 505.410003662109 |
| 2025-04-21 | 499.809997558594 |
| 2025-04-17 | 510.540008544922 |
| 2025-04-16 | 506.459991455078 |
| 2025-04-15 | 511.519989013672 |
| 2025-04-14 | 520.270019531250 |
| 2025-04-11 | 513.919982910156 |
| 2025-04-10 | 482.179992675781 |
| 2025-04-09 | 475.690002441406 |
| 2025-04-08 | 465.309997558594 |
| 2025-04-07 | 458.220001220703 |
| 2025-04-04 | 470.040008544922 |
| 2025-04-03 | 482.549987792969 |
| 2025-04-02 | 480.350006103516 |
| 2025-04-01 | 475.200012207031 |
| 2025-03-31 | 469.809997558594 |
| 2025-03-28 | 460.380004882813 |
| 2025-03-27 | 461.269989013672 |
| 2025-03-26 | 457.570007324219 |
| 2025-03-25 | 454.559997558594 |
| 2025-03-24 | 446.760009765625 |
| 2025-03-21 | 441.100006103516 |
| 2025-03-20 | 438.820007324219 |
| 2025-03-19 | 444.000000000000 |
| 2025-03-18 | 435.019989013672 |
| 2025-03-17 | 440.869995117188 |
| 2025-03-14 | 451.179992675781 |
| 2025-03-13 | 448.660003662109 |
| 2025-03-12 | 451.739990234375 |
| 2025-03-11 | 468.459991455078 |
| 2025-03-10 | 466.549987792969 |
| 2025-03-07 | 455.450012207031 |
| 2025-03-06 | 448.440002441406 |
| 2025-03-05 | 466.309997558594 |
| 2025-03-04 | 471.000000000000 |
| 2025-03-03 | 464.809997558594 |
| 2025-02-28 | 469.239990234375 |
| 2025-02-27 | 460.000000000000 |
| 2025-02-26 | 462.320007324219 |
| 2025-02-25 | 470.000000000000 |
| 2025-02-24 | 457.519989013672 |
| 2025-02-21 | 446.470001220703 |
| 2025-02-20 | 460.799987792969 |
| 2025-02-19 | 479.459991455078 |
| 2025-02-18 | 483.910003662109 |
| 2025-02-14 | 486.890014648438 |
| 2025-02-13 | 492.709991455078 |
| 2025-02-12 | 492.220001220703 |
| 2025-02-11 | 484.000000000000 |
| 2025-02-10 | 488.989990234375 |
| 2025-02-07 | 481.040008544922 |
| 2025-02-06 | 499.480010986328 |
| 2025-02-05 | 515.950012207031 |
| 2025-02-04 | 510.350006103516 |
| 2025-02-03 | 506.570007324219 |
| 2025-01-31 | 502.910003662109 |
| 2025-01-30 | 503.630004882813 |
| 2025-01-29 | 493.859985351563 |
| 2025-01-28 | 494.660003662109 |
| 2025-01-27 | 488.890014648438 |
| 2025-01-24 | 476.920013427734 |
| 2025-01-23 | 481.970001220703 |
| 2025-01-22 | 482.179992675781 |
| 2025-01-21 | 485.980010986328 |
| 2025-01-17 | 476.290008544922 |
| 2025-01-16 | 482.619995117188 |
| 2025-01-15 | 483.579986572266 |
| 2025-01-14 | 488.459991455078 |
| 2025-01-13 | 481.600006103516 |
| 2025-01-10 | 489.279998779297 |
| 2025-01-08 | 493.359985351563 |
| 2025-01-07 | 493.339996337891 |
| 2025-01-06 | 502.140014648438 |
| 2025-01-03 | 500.410003662109 |
| 2025-01-02 | 493.679992675781 |
| 2024-12-31 | 501.750000000000 |
| 2024-12-30 | 500.190002441406 |
| 2024-12-27 | 505.230010986328 |
| 2024-12-26 | 513.840026855469 |
| 2024-12-24 | 514.309997558594 |
| 2024-12-23 | 511.529998779297 |
| 2024-12-20 | 519.989990234375 |
| 2024-12-19 | 525.690002441406 |
| 2024-12-18 | 520.200012207031 |
| 2024-12-17 | 539.710021972656 |
| 2024-12-16 | 547.400024414063 |
| 2024-12-13 | 550.900024414063 |
| 2024-12-12 | 547.929992675781 |
| 2024-12-11 | 546.770019531250 |
| 2024-12-10 | 540.010009765625 |
| 2024-12-09 | 531.380004882813 |
| 2024-12-06 | 539.570007324219 |
| 2024-12-05 | 537.669982910156 |
| 2024-12-04 | 540.659973144531 |
| 2024-12-03 | 541.159973144531 |
| 2024-12-02 | 542.489990234375 |
| 2024-11-29 | 547.799987792969 |
| 2024-11-27 | 553.390014648438 |
| 2024-11-26 | 555.479980468750 |
| 2024-11-25 | 551.299987792969 |
| 2024-11-22 | 545.340026855469 |
| 2024-11-21 | 531.340026855469 |
| 2024-11-20 | 525.020019531250 |
| 2024-11-19 | 524.299987792969 |
| 2024-11-18 | 521.000000000000 |
| 2024-11-15 | 529.190002441406 |
| 2024-11-14 | 528.559997558594 |
| 2024-11-13 | 527.580017089844 |
| 2024-11-12 | 529.210021972656 |
| 2024-11-11 | 522.210021972656 |
| 2024-11-08 | 518.239990234375 |
| 2024-11-07 | 508.290008544922 |
| 2024-11-06 | 511.089996337891 |
| 2024-11-05 | 492.010009765625 |
| 2024-11-04 | 480.220001220703 |
| 2024-11-01 | 484.769989013672 |
| 2024-10-31 | 488.450012207031 |
| 2024-10-30 | 472.630004882813 |
| 2024-10-29 | 477.209991455078 |
| 2024-10-28 | 482.549987792969 |
| 2024-10-25 | 473.369995117188 |
| 2024-10-24 | 471.730010986328 |
| 2024-10-23 | 473.790008544922 |
| 2024-10-22 | 474.739990234375 |
| 2024-10-21 | 479.940002441406 |
| 2024-10-18 | 480.609985351563 |
| 2024-10-17 | 480.320007324219 |
| 2024-10-16 | 483.119995117188 |
| 2024-10-15 | 485.989990234375 |
| 2024-10-14 | 489.429992675781 |
| 2024-10-11 | 490.029998779297 |
| 2024-10-10 | 484.260009765625 |
| 2024-10-09 | 487.630004882813 |
| 2024-10-08 | 482.619995117188 |
| 2024-10-07 | 476.850006103516 |
| 2024-10-04 | 483.549987792969 |
| 2024-10-03 | 477.600006103516 |
| 2024-10-02 | 483.220001220703 |
| 2024-10-01 | 496.429992675781 |
| 2024-09-30 | 492.869995117188 |
| 2024-09-27 | 499.589996337891 |
| 2024-09-26 | 497.309997558594 |
| 2024-09-25 | 489.000000000000 |
| 2024-09-24 | 487.040008544922 |
| 2024-09-23 | 495.149993896484 |
| 2024-09-20 | 496.470001220703 |
| 2024-09-19 | 492.760009765625 |
| 2024-09-18 | 515.340026855469 |
| 2024-09-17 | 527.270019531250 |
| 2024-09-16 | 535.849975585938 |
| 2024-09-13 | 533.250000000000 |
| 2024-09-12 | 535.500000000000 |
| 2024-09-11 | 522.900024414063 |
| 2024-09-10 | 521.599975585938 |
| 2024-09-09 | 508.329986572266 |
| 2024-09-06 | 508.209991455078 |
| 2024-09-05 | 513.510009765625 |
| 2024-09-04 | 508.309997558594 |
| 2024-09-03 | 509.769989013672 |
| 2024-08-30 | 519.630004882813 |
| 2024-08-29 | 510.709991455078 |
| 2024-08-28 | 514.809997558594 |
| 2024-08-27 | 517.570007324219 |
| 2024-08-26 | 512.000000000000 |
| 2024-08-23 | 514.119995117188 |
| 2024-08-22 | 507.709991455078 |
| 2024-08-21 | 511.209991455078 |
| 2024-08-20 | 510.420013427734 |
| 2024-08-19 | 517.739990234375 |
| 2024-08-16 | 511.480010986328 |
| 2024-08-15 | 504.119995117188 |
| 2024-08-14 | 499.130004882813 |
| 2024-08-13 | 499.649993896484 |
| 2024-08-12 | 506.799987792969 |
| 2024-08-09 | 510.899993896484 |
| 2024-08-08 | 517.369995117188 |
| 2024-08-07 | 499.739990234375 |
| 2024-08-06 | 508.619995117188 |
| 2024-08-05 | 508.630004882813 |
| 2024-08-02 | 513.140014648438 |
| 2024-08-01 | 514.979980468750 |
| 2024-07-31 | 504.920013427734 |
| 2024-07-30 | 505.100006103516 |
| 2024-07-29 | 501.640014648438 |
| 2024-07-26 | 510.250000000000 |
| 2024-07-25 | 501.540008544922 |
| 2024-07-24 | 499.390014648438 |
| 2024-07-23 | 506.630004882813 |
| 2024-07-22 | 517.770019531250 |
| 2024-07-19 | 511.109985351563 |
| 2024-07-18 | 500.250000000000 |
| 2024-07-17 | 489.200012207031 |
| 2024-07-16 | 495.839996337891 |
| 2024-07-15 | 483.570007324219 |
| 2024-07-12 | 475.369995117188 |
| 2024-07-11 | 471.890014648438 |
| 2024-07-10 | 462.899993896484 |
| 2024-07-09 | 455.100006103516 |
| 2024-07-08 | 459.399993896484 |
| 2024-07-05 | 453.510009765625 |
| 2024-07-03 | 452.850006103516 |
| 2024-07-02 | 459.859985351563 |
| 2024-07-01 | 463.480010986328 |
| 2024-06-28 | 469.459991455078 |
| 2024-06-27 | 474.089996337891 |
| 2024-06-26 | 474.799987792969 |
| 2024-06-25 | 480.790008544922 |
| 2024-06-24 | 487.209991455078 |
| 2024-06-21 | 479.549987792969 |
| 2024-06-20 | 481.000000000000 |
| 2024-06-18 | 479.700012207031 |
| 2024-06-17 | 480.510009765625 |
| 2024-06-14 | 470.720001220703 |
| 2024-06-13 | 478.519989013672 |
| 2024-06-12 | 473.970001220703 |
| 2024-06-11 | 449.089996337891 |
| 2024-06-10 | 445.420013427734 |
| 2024-06-07 | 445.589996337891 |
| 2024-06-06 | 444.140014648438 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:musa.1d | ohlc | 1d | USD |
| market.stock:us:musa.1w | ohlc | 1w | USD |