正在更新页面
MWA / Mueller Water Products Inc.
MWAUSD22.4400000000002026-10-27
market.stock:us:mwa.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.440000000000 |
| 2026-10-26 | 22.460000000000 |
| 2026-10-23 | 22.260000000000 |
| 2026-10-22 | 22.270000000000 |
| 2026-10-21 | 21.860000000000 |
| 2026-10-20 | 21.990000000000 |
| 2026-10-19 | 21.750000000000 |
| 2026-10-16 | 21.770000000000 |
| 2026-10-15 | 21.650000000000 |
| 2026-10-14 | 21.680000000000 |
| 2026-10-13 | 21.730000000000 |
| 2026-10-12 | 21.870000000000 |
| 2026-10-09 | 21.670000000000 |
| 2026-10-08 | 21.560000000000 |
| 2026-10-07 | 21.390000000000 |
| 2026-10-06 | 21.960000000000 |
| 2026-10-05 | 21.760000000000 |
| 2026-10-02 | 21.660000000000 |
| 2026-10-01 | 21.500000000000 |
| 2026-09-30 | 21.240000000000 |
| 2026-09-29 | 21.470000000000 |
| 2026-09-28 | 21.640000000000 |
| 2026-09-25 | 21.630000000000 |
| 2026-09-24 | 21.470000000000 |
| 2026-09-23 | 21.720000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mwa.1d | ohlc | 1d | USD |
| market.stock:us:mwa.1w | ohlc | 1w | USD |