正在更新页面
MWH / SOLV Energy Inc Class A
MWHUSD22.5499992370612026-10-27
market.stock:us:mwh.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.549999237061 |
| 2026-10-26 | 22.030000686646 |
| 2026-10-23 | 21.379999160767 |
| 2026-10-22 | 21.530000686646 |
| 2026-10-21 | 23.250000000000 |
| 2026-10-20 | 22.930000305176 |
| 2026-10-19 | 23.850000381470 |
| 2026-10-16 | 23.959999084473 |
| 2026-10-15 | 23.940000534058 |
| 2026-10-14 | 24.299999237061 |
| 2026-10-13 | 25.729999542236 |
| 2026-10-12 | 25.700000762939 |
| 2026-10-09 | 26.209999084473 |
| 2026-10-08 | 25.690000534058 |
| 2026-10-07 | 25.750000000000 |
| 2026-10-06 | 26.520000457764 |
| 2026-10-05 | 25.090000152588 |
| 2026-10-02 | 25.250000000000 |
| 2026-10-01 | 24.629999160767 |
| 2026-09-30 | 24.020000457764 |
| 2026-09-29 | 24.229999542236 |
| 2026-09-28 | 23.809999465942 |
| 2026-09-25 | 25.200000762939 |
| 2026-09-24 | 25.049999237061 |
| 2026-09-23 | 25.450000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mwh.1d | ohlc | 1d | USD |
| market.stock:us:mwh.1w | ohlc | 1w | USD |